時価総額 €2.54T 0.48%
ボリューム24h €111.39B 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
硬貨 27.323 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-25 2024 €0.000000000000403245596252 €0.00000000000037862955274 €0.000000000000497538094442 €0.000000000000496485459521 €831 -
May-24 2024 €0.000000000000402742423175 €0.000000000000402231907989 €0.000000000000440528587349 €0.000000000000430561514234 €414 -
May-23 2024 €0.000000000000430559273361 €0.000000000000390595572783 €0.00000000000046872721664 €0.000000000000468678591442 €2,030 -
May-22 2024 €0.000000000000468677933193 €0.000000000000468481379423 €0.000000000000657306295294 €0.000000000000624361048433 €1,687 -
May-21 2024 €0.00000000000062438416287 €0.00000000000040734135341 €0.00000000000062438416287 €0.00000000000040734135341 €863 -
May-20 2024 €0.000000000000407453378441 €0.000000000000407453378441 €0.000000000000496908259682 €0.000000000000491732399625 €232 -
May-19 2024 €0.000000000000491760109573 €0.000000000000491760109573 €0.000000000000573139624785 €0.000000000000573139624785 €23 -
May-18 2024 €0.00000000000053983524548 €0.000000000000484089735166 €0.00000000000053983524548 €0.000000000000506787048626 €77 -
May-17 2024 €0.000000000000522676848369 €0.000000000000509625029187 €0.00000000000055173835361 €0.000000000000521590090493 €449 -
May-16 2024 €0.000000000000521618084908 €0.00000000000052153572942 €0.000000000000597353182099 €0.000000000000573328106918 €96 -
May-15 2024 €0.000000000000573282362415 €0.000000000000479530169817 €0.000000000000573497569488 €0.000000000000526693053754 €934 -
May-14 2024 €0.000000000000526704424803 €0.000000000000516035935658 €0.000000000000530489797122 €0.000000000000530489462665 €307 -
May-13 2024 €0.000000000000530488695472 €0.000000000000487419812633 €0.000000000000530496778805 €0.000000000000487428117247 €906 -
May-12 2024 €0.000000000000487405393249 €0.000000000000487400210276 €0.000000000000517661035736 €0.000000000000517586422272 €443 -
May-11 2024 €0.000000000000517643520398 €0.000000000000497538089615 €0.000000000000537952613086 €0.000000000000508204666545 €1,199 -

Doge Payment(DOGEPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、21-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92168 EUR.