時価総額 €2.54T
0.48%
ボリューム24h €111.39B
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.000000000000403245596252 | €0.00000000000037862955274 | €0.000000000000497538094442 | €0.000000000000496485459521 | €831 | - |
May-24 2024 | €0.000000000000402742423175 | €0.000000000000402231907989 | €0.000000000000440528587349 | €0.000000000000430561514234 | €414 | - |
May-23 2024 | €0.000000000000430559273361 | €0.000000000000390595572783 | €0.00000000000046872721664 | €0.000000000000468678591442 | €2,030 | - |
May-22 2024 | €0.000000000000468677933193 | €0.000000000000468481379423 | €0.000000000000657306295294 | €0.000000000000624361048433 | €1,687 | - |
May-21 2024 | €0.00000000000062438416287 | €0.00000000000040734135341 | €0.00000000000062438416287 | €0.00000000000040734135341 | €863 | - |
May-20 2024 | €0.000000000000407453378441 | €0.000000000000407453378441 | €0.000000000000496908259682 | €0.000000000000491732399625 | €232 | - |
May-19 2024 | €0.000000000000491760109573 | €0.000000000000491760109573 | €0.000000000000573139624785 | €0.000000000000573139624785 | €23 | - |
May-18 2024 | €0.00000000000053983524548 | €0.000000000000484089735166 | €0.00000000000053983524548 | €0.000000000000506787048626 | €77 | - |
May-17 2024 | €0.000000000000522676848369 | €0.000000000000509625029187 | €0.00000000000055173835361 | €0.000000000000521590090493 | €449 | - |
May-16 2024 | €0.000000000000521618084908 | €0.00000000000052153572942 | €0.000000000000597353182099 | €0.000000000000573328106918 | €96 | - |
May-15 2024 | €0.000000000000573282362415 | €0.000000000000479530169817 | €0.000000000000573497569488 | €0.000000000000526693053754 | €934 | - |
May-14 2024 | €0.000000000000526704424803 | €0.000000000000516035935658 | €0.000000000000530489797122 | €0.000000000000530489462665 | €307 | - |
May-13 2024 | €0.000000000000530488695472 | €0.000000000000487419812633 | €0.000000000000530496778805 | €0.000000000000487428117247 | €906 | - |
May-12 2024 | €0.000000000000487405393249 | €0.000000000000487400210276 | €0.000000000000517661035736 | €0.000000000000517586422272 | €443 | - |
May-11 2024 | €0.000000000000517643520398 | €0.000000000000497538089615 | €0.000000000000537952613086 | €0.000000000000508204666545 | €1,199 | - |
Doge Payment(DOGEPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92168 EUR.