Cap Mercado ₹228.31T
0.59%
Volumen 24h ₹11.07T
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹24,898,549,098,971 | ₹24,898,549,098,971 | ₹36,513,965,440,776 | ₹36,414,978,111,272 | ₹17,901 | - |
May-25 2024 | ₹36,347,466,367,527 | ₹34,128,642,846,630 | ₹44,846,736,882,825 | ₹44,751,855,220,837 | ₹74,945 | - |
May-24 2024 | ₹36,302,111,708,599 | ₹36,256,095,251,730 | ₹39,708,054,251,398 | ₹38,809,649,263,886 | ₹37,304 | - |
May-23 2024 | ₹38,809,447,277,725 | ₹35,207,227,498,534 | ₹42,249,802,355,427 | ₹42,245,419,411,716 | ₹183,008 | - |
May-22 2024 | ₹42,245,360,079,007 | ₹42,227,643,254,230 | ₹59,247,809,978,332 | ₹56,278,214,616,672 | ₹152,082 | - |
May-21 2024 | ₹56,280,298,089,418 | ₹36,716,646,829,599 | ₹56,280,298,089,418 | ₹36,716,646,829,599 | ₹77,802 | - |
May-20 2024 | ₹36,726,744,462,581 | ₹36,726,744,462,581 | ₹44,789,965,282,675 | ₹44,323,427,269,410 | ₹20,915 | - |
May-19 2024 | ₹44,325,924,969,097 | ₹44,325,924,969,097 | ₹51,661,254,157,263 | ₹51,661,254,157,263 | ₹2,093 | - |
May-18 2024 | ₹48,659,287,569,249 | ₹43,634,538,185,536 | ₹48,659,287,569,249 | ₹45,680,412,573,986 | ₹6,901 | - |
May-17 2024 | ₹47,112,676,105,452 | ₹45,936,220,458,661 | ₹49,732,201,511,659 | ₹47,014,718,692,602 | ₹40,470 | - |
May-16 2024 | ₹47,017,242,033,402 | ₹47,009,818,732,687 | ₹53,843,798,661,841 | ₹51,678,243,426,405 | ₹8,614 | - |
May-15 2024 | ₹51,674,120,140,759 | ₹43,223,551,308,746 | ₹51,693,518,323,743 | ₹47,474,685,986,055 | ₹84,224 | - |
May-14 2024 | ₹47,475,710,941,638 | ₹46,514,082,212,186 | ₹47,816,914,154,623 | ₹47,816,884,007,538 | ₹27,710 | - |
May-13 2024 | ₹47,816,814,854,874 | ₹43,934,702,353,115 | ₹47,817,543,464,598 | ₹43,935,450,908,559 | ₹81,706 | - |
May-12 2024 | ₹43,933,402,628,873 | ₹43,932,935,449,759 | ₹46,660,564,333,629 | ₹46,653,838,878,037 | ₹39,962 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.07774 INR.