Cap Mercado AU$4.13T
0.25%
Volumen 24h AU$204.92B
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-26 2024 | AU$451,533,744,875 | AU$451,533,744,875 | AU$662,178,647,044 | AU$660,383,517,561 | AU$325 | - |
May-25 2024 | AU$659,159,196,001 | AU$618,920,960,044 | AU$813,292,974,207 | AU$811,572,300,766 | AU$1,359 | - |
May-24 2024 | AU$658,336,691,889 | AU$657,502,186,111 | AU$720,103,262,506 | AU$703,810,740,126 | AU$676 | - |
May-23 2024 | AU$703,807,077,119 | AU$638,481,030,196 | AU$766,197,717,062 | AU$766,118,232,632 | AU$3,319 | - |
May-22 2024 | AU$766,117,156,637 | AU$765,795,863,046 | AU$1,074,455,600,157 | AU$1,020,602,160,381 | AU$2,758 | - |
May-21 2024 | AU$1,020,639,944,039 | AU$665,854,262,284 | AU$1,020,639,944,039 | AU$665,854,262,284 | AU$1,411 | - |
May-20 2024 | AU$666,037,382,273 | AU$666,037,382,273 | AU$812,263,424,529 | AU$803,802,784,697 | AU$379 | - |
May-19 2024 | AU$803,848,080,336 | AU$803,848,080,336 | AU$936,873,850,033 | AU$936,873,850,033 | AU$38 | - |
May-18 2024 | AU$882,433,359,943 | AU$791,309,821,086 | AU$882,433,359,943 | AU$828,411,634,549 | AU$125 | - |
May-17 2024 | AU$854,385,650,683 | AU$833,050,695,712 | AU$901,890,592,106 | AU$852,609,198,678 | AU$734 | - |
May-16 2024 | AU$852,654,959,318 | AU$852,520,338,189 | AU$976,454,168,131 | AU$937,181,949,444 | AU$156 | - |
May-15 2024 | AU$937,107,173,898 | AU$783,856,597,895 | AU$937,458,958,822 | AU$860,950,678,887 | AU$1,527 | - |
May-14 2024 | AU$860,969,266,397 | AU$843,530,185,121 | AU$867,156,966,890 | AU$867,156,420,174 | AU$503 | - |
May-13 2024 | AU$867,155,166,095 | AU$796,753,280,869 | AU$867,168,379,390 | AU$796,766,855,879 | AU$1,482 | - |
May-12 2024 | AU$796,729,710,445 | AU$796,721,238,179 | AU$846,186,629,904 | AU$846,064,664,157 | AU$725 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50661 AUD.