Cap Mercado CL$2,521.69T
1.98%
Volumen 24h CL$142.63T
31.25%
BTC % 49.35%
-0.28%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-26 2024 | CL$270,441,922,835,633 | CL$270,441,922,835,633 | CL$396,605,721,277,368 | CL$395,530,545,225,097 | CL$194,438 | - |
May-25 2024 | CL$394,797,249,251,912 | CL$370,696,933,324,305 | CL$487,114,237,351,127 | CL$486,083,656,050,675 | CL$814,030 | - |
May-24 2024 | CL$394,304,618,090,104 | CL$393,804,798,641,657 | CL$431,299,129,163,052 | CL$421,540,874,923,335 | CL$405,182 | - |
May-23 2024 | CL$421,538,680,999,276 | CL$382,412,254,809,204 | CL$458,906,972,571,319 | CL$458,859,366,113,604 | CL$1,987,786 | - |
May-22 2024 | CL$458,858,721,656,291 | CL$458,666,285,858,521 | CL$643,535,155,026,463 | CL$611,280,139,826,227 | CL$1,651,880 | - |
May-21 2024 | CL$611,302,769,995,290 | CL$398,807,196,724,731 | CL$611,302,769,995,290 | CL$398,807,196,724,731 | CL$845,064 | - |
May-20 2024 | CL$398,916,874,733,229 | CL$398,916,874,733,229 | CL$486,497,598,178,860 | CL$481,430,176,905,366 | CL$227,173 | - |
May-19 2024 | CL$481,457,306,305,687 | CL$481,457,306,305,687 | CL$561,131,849,685,484 | CL$561,131,849,685,484 | CL$22,734 | - |
May-18 2024 | CL$528,525,226,178,078 | CL$473,947,632,933,715 | CL$528,525,226,178,078 | CL$496,169,417,877,620 | CL$74,957 | - |
May-17 2024 | CL$511,726,312,454,786 | CL$498,947,940,269,949 | CL$540,178,953,809,727 | CL$510,662,323,104,160 | CL$439,577 | - |
May-16 2024 | CL$510,689,731,011,957 | CL$510,609,100,943,467 | CL$584,838,111,851,453 | CL$561,316,382,952,713 | CL$93,561 | - |
May-15 2024 | CL$561,271,596,837,093 | CL$469,483,594,455,914 | CL$561,482,295,134,605 | CL$515,658,374,833,462 | CL$914,826 | - |
May-14 2024 | CL$515,669,507,649,180 | CL$505,224,532,658,338 | CL$519,375,573,116,302 | CL$519,375,245,666,081 | CL$300,981 | - |
May-13 2024 | CL$519,374,494,546,829 | CL$477,207,942,372,782 | CL$519,382,408,526,641 | CL$477,216,072,998,096 | CL$887,472 | - |
May-12 2024 | CL$477,193,825,087,402 | CL$477,188,750,702,652 | CL$506,815,585,471,355 | CL$506,742,535,225,139 | CL$434,059 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.37 CLP.