Cap Mercado CN¥20.03T
0.64%
Volumen 24h CN¥1.04T
26.72%
BTC % 49.11%
-1.07%
ETH % 17.09%
2.51%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-26 2024 | CN¥2,170,979,975,660 | CN¥2,170,979,975,660 | CN¥3,183,763,338,529 | CN¥3,175,132,333,190 | CN¥1,561 | - |
May-25 2024 | CN¥3,169,245,779,592 | CN¥2,975,779,830,462 | CN¥3,910,322,941,281 | CN¥3,902,049,921,539 | CN¥6,535 | - |
May-24 2024 | CN¥3,165,291,169,388 | CN¥3,161,278,855,015 | CN¥3,462,265,624,778 | CN¥3,383,930,970,410 | CN¥3,253 | - |
May-23 2024 | CN¥3,383,913,358,625 | CN¥3,069,824,895,981 | CN¥3,683,888,347,254 | CN¥3,683,506,185,105 | CN¥15,957 | - |
May-22 2024 | CN¥3,683,501,011,706 | CN¥3,681,956,228,046 | CN¥5,165,996,161,198 | CN¥4,907,068,139,314 | CN¥13,261 | - |
May-21 2024 | CN¥4,907,249,803,619 | CN¥3,201,435,743,247 | CN¥4,907,249,803,619 | CN¥3,201,435,743,247 | CN¥6,784 | - |
May-20 2024 | CN¥3,202,316,186,478 | CN¥3,202,316,186,478 | CN¥3,905,372,853,361 | CN¥3,864,693,989,679 | CN¥1,824 | - |
May-19 2024 | CN¥3,864,911,771,686 | CN¥3,864,911,771,686 | CN¥4,504,501,360,585 | CN¥4,504,501,360,585 | CN¥183 | - |
May-18 2024 | CN¥4,242,750,793,342 | CN¥3,804,627,662,095 | CN¥4,242,750,793,342 | CN¥3,983,013,652,073 | CN¥602 | - |
May-17 2024 | CN¥4,107,897,051,276 | CN¥4,005,318,317,017 | CN¥4,336,301,412,510 | CN¥4,099,355,847,492 | CN¥3,529 | - |
May-16 2024 | CN¥4,099,575,865,226 | CN¥4,098,928,605,133 | CN¥4,694,804,032,303 | CN¥4,505,982,706,465 | CN¥751 | - |
May-15 2024 | CN¥4,505,623,184,689 | CN¥3,768,792,470,405 | CN¥4,507,314,571,069 | CN¥4,139,461,790,195 | CN¥7,344 | - |
May-14 2024 | CN¥4,139,551,159,179 | CN¥4,055,703,835,090 | CN¥4,169,301,701,674 | CN¥4,169,299,073,058 | CN¥2,416 | - |
May-13 2024 | CN¥4,169,293,043,428 | CN¥3,830,799,885,811 | CN¥4,169,356,573,118 | CN¥3,830,865,154,630 | CN¥7,124 | - |
May-12 2024 | CN¥3,830,686,558,915 | CN¥3,830,645,824,151 | CN¥4,068,476,055,318 | CN¥4,067,889,642,456 | CN¥3,484 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2438 CNY.