Cap Mercado ₦3,863.46T
-2.57%
Volumen 24h ₦334.38T
13.33%
BTC % 49.43%
-1.82%
ETH % 17%
3.41%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-22 2024 | ₦734,279,723,474,500 | ₦733,971,781,840,824 | ₦0.000000001029804585544968 | ₦978,189,126,310,795 | ₦2,643,389 | - |
May-21 2024 | ₦978,225,339,797,644 | ₦638,183,441,460,280 | ₦978,225,339,797,644 | ₦638,183,441,460,280 | ₦1,352,297 | - |
May-20 2024 | ₦638,358,951,555,108 | ₦638,358,951,555,108 | ₦778,508,296,785,436 | ₦770,399,254,686,380 | ₦363,529 | - |
May-19 2024 | ₦770,442,667,980,332 | ₦770,442,667,980,332 | ₦897,940,302,698,271 | ₦897,940,302,698,271 | ₦36,380 | - |
May-18 2024 | ₦845,762,189,125,464 | ₦758,425,459,574,547 | ₦845,762,189,125,464 | ₦793,985,437,697,711 | ₦119,949 | - |
May-17 2024 | ₦818,880,054,949,423 | ₦798,431,713,986,288 | ₦864,410,839,568,300 | ₦817,177,426,734,496 | ₦703,424 | - |
May-16 2024 | ₦817,221,285,704,608 | ₦817,092,259,009,460 | ₦935,875,786,554,848 | ₦898,235,598,461,516 | ₦149,719 | - |
May-15 2024 | ₦898,163,930,353,140 | ₦751,281,969,030,820 | ₦898,501,096,195,984 | ₦825,172,261,111,872 | ₦1,463,932 | - |
May-14 2024 | ₦825,190,076,183,180 | ₦808,475,708,588,096 | ₦831,120,635,193,924 | ₦831,120,111,198,092 | ₦481,640 | - |
May-13 2024 | ₦831,118,909,234,152 | ₦763,642,706,191,804 | ₦831,131,573,426,056 | ₦763,655,717,066,448 | ₦1,420,160 | - |
May-12 2024 | ₦763,620,115,281,104 | ₦763,611,995,095,836 | ₦811,021,759,833,148 | ₦810,904,862,600,820 | ₦694,594 | - |
May-11 2024 | ₦810,994,318,478,796 | ₦779,495,054,036,704 | ₦842,812,660,899,164 | ₦796,206,425,756,324 | ₦1,879,038 | - |
May-10 2024 | ₦796,232,340,521,096 | ₦794,402,635,478,876 | ₦823,482,289,688,347 | ₦823,482,289,688,347 | ₦560,702 | - |
May-09 2024 | ₦823,443,881,581,420 | ₦753,463,691,555,520 | ₦929,134,898,640,259 | ₦755,697,354,146,520 | ₦9,084,630 | - |
May-08 2024 | ₦755,709,595,373,496 | ₦739,346,594,956,936 | ₦759,531,444,372,348 | ₦752,907,550,573,824 | ₦1,086,205 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 93 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1444 NGN.