Cap Mercado R$14.10T
0.36%
Volumen 24h R$581.47B
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$2,248,205,327,028 | R$2,110,964,100,667 | R$2,773,911,989,912 | R$2,768,043,260,142 | R$4,636 | - |
May-24 2024 | R$2,245,399,998,459 | R$2,242,553,735,602 | R$2,456,068,276,981 | R$2,400,499,097,596 | R$2,307 | - |
May-23 2024 | R$2,400,486,604,116 | R$2,177,677,960,047 | R$2,613,283,406,357 | R$2,613,012,307,477 | R$11,320 | - |
May-22 2024 | R$2,613,008,637,562 | R$2,611,912,796,123 | R$3,664,663,739,178 | R$3,480,984,908,755 | R$9,407 | - |
May-21 2024 | R$3,481,113,778,110 | R$2,271,040,301,909 | R$3,481,113,778,110 | R$2,271,040,301,909 | R$4,812 | - |
May-20 2024 | R$2,271,664,872,326 | R$2,271,664,872,326 | R$2,770,400,487,553 | R$2,741,543,641,354 | R$1,294 | - |
May-19 2024 | R$2,741,698,131,950 | R$2,741,698,131,950 | R$3,195,411,356,129 | R$3,195,411,356,129 | R$129 | - |
May-18 2024 | R$3,009,730,263,354 | R$2,698,933,680,802 | R$3,009,730,263,354 | R$2,825,477,458,353 | R$427 | - |
May-17 2024 | R$2,914,067,470,889 | R$2,841,299,982,080 | R$3,076,093,371,483 | R$2,908,008,496,237 | R$2,503 | - |
May-16 2024 | R$2,908,164,572,816 | R$2,907,705,418,276 | R$3,330,408,611,015 | R$3,196,462,195,960 | R$533 | - |
May-15 2024 | R$3,196,207,157,750 | R$2,673,512,847,438 | R$3,197,406,996,492 | R$2,936,458,922,711 | R$5,210 | - |
May-14 2024 | R$2,936,522,319,443 | R$2,877,042,552,399 | R$2,957,626,813,310 | R$2,957,624,948,618 | R$1,714 | - |
May-13 2024 | R$2,957,620,671,308 | R$2,717,499,780,395 | R$2,957,665,738,115 | R$2,717,546,080,908 | R$5,054 | - |
May-12 2024 | R$2,717,419,388,355 | R$2,717,390,491,855 | R$2,886,102,933,181 | R$2,885,686,942,560 | R$2,472 | - |
May-11 2024 | R$2,886,005,280,347 | R$2,773,911,963,001 | R$2,999,234,068,940 | R$2,833,381,068,919 | R$6,687 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 96 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13862 BRL.