Cap Mercado ₩3,749.56T
0.55%
Volumen 24h ₩179.09T
18.7%
BTC % 49.12%
-1.16%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-26 2024 | ₩408,967,546,268,086 | ₩408,967,546,268,086 | ₩599,754,901,037,548 | ₩598,128,998,857,542 | ₩294,033 | - |
May-25 2024 | ₩597,020,094,395,922 | ₩560,575,126,966,855 | ₩736,623,642,935,777 | ₩735,065,177,808,564 | ₩1,230,992 | - |
May-24 2024 | ₩596,275,127,952,305 | ₩595,519,291,241,542 | ₩652,218,948,570,999 | ₩637,462,326,334,206 | ₩612,724 | - |
May-23 2024 | ₩637,459,008,639,486 | ₩578,291,264,432,468 | ₩693,968,067,413,400 | ₩693,896,076,000,257 | ₩3,005,969 | - |
May-22 2024 | ₩693,895,101,439,348 | ₩693,604,096,275,640 | ₩973,166,403,081,600 | ₩924,389,740,488,140 | ₩2,498,005 | - |
May-21 2024 | ₩924,423,962,270,830 | ₩603,084,015,112,902 | ₩924,423,962,270,830 | ₩603,084,015,112,902 | ₩1,277,922 | - |
May-20 2024 | ₩603,249,872,334,831 | ₩603,249,872,334,831 | ₩735,691,149,161,991 | ₩728,028,095,954,863 | ₩343,536 | - |
May-19 2024 | ₩728,069,121,562,744 | ₩728,069,121,562,744 | ₩848,554,518,813,339 | ₩848,554,518,813,339 | ₩34,379 | - |
May-18 2024 | ₩799,246,147,285,394 | ₩716,712,847,136,029 | ₩799,246,147,285,394 | ₩750,317,063,401,454 | ₩113,352 | - |
May-17 2024 | ₩773,842,502,564,381 | ₩754,518,799,112,866 | ₩816,869,141,325,741 | ₩772,233,517,132,616 | ₩664,736 | - |
May-16 2024 | ₩772,274,963,904,932 | ₩772,153,033,543,987 | ₩884,403,590,464,469 | ₩848,833,573,616,352 | ₩141,485 | - |
May-15 2024 | ₩848,765,847,179,489 | ₩709,962,241,151,682 | ₩849,084,469,251,219 | ₩779,788,643,924,120 | ₩1,383,417 | - |
May-14 2024 | ₩779,805,479,185,012 | ₩764,010,384,445,087 | ₩785,409,863,610,718 | ₩785,409,368,434,113 | ₩455,150 | - |
May-13 2024 | ₩785,408,232,576,941 | ₩721,643,150,608,913 | ₩785,420,200,251,445 | ₩721,655,445,898,967 | ₩1,342,053 | - |
May-12 2024 | ₩721,621,802,174,835 | ₩721,614,128,591,321 | ₩766,416,405,516,452 | ₩766,305,937,510,471 | ₩656,392 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.5815 KRW.