Cap Mercado Tk325.80T 1.2%
Volumen 24h Tk17.21T 28.3%
BTC % 49.26% -0.79%
ETH % 17.05% 2.28%
Monedas 27.348 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Doge Payment DOGEPAY

Precios Históricos de Doge Payment (DOGEPAY), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-26 2024 Tk35,170,585,898,991 Tk35,170,585,898,991 Tk51,578,007,736,229 Tk51,438,182,625,882 Tk25,286 -
May-25 2024 Tk51,342,818,531,647 Tk48,208,606,858,260 Tk63,348,511,013,922 Tk63,214,485,387,372 Tk105,863 -
May-24 2024 Tk51,278,752,552,485 Tk51,213,751,746,910 Tk56,089,835,892,819 Tk54,820,788,862,819 Tk52,693 -
May-23 2024 Tk54,820,503,546,127 Tk49,732,167,688,987 Tk59,680,196,506,645 Tk59,674,005,354,796 Tk258,509 -
May-22 2024 Tk59,673,921,544,043 Tk59,648,895,543,323 Tk83,690,828,003,152 Tk79,496,109,333,508 Tk214,825 -
May-21 2024 Tk79,499,052,354,680 Tk51,864,306,474,657 Tk79,499,052,354,680 Tk51,864,306,474,657 Tk109,899 -
May-20 2024 Tk51,878,569,943,052 Tk51,878,569,943,052 Tk63,268,317,970,071 Tk62,609,307,069,257 Tk29,544 -
May-19 2024 Tk62,612,835,209,031 Tk62,612,835,209,031 Tk72,974,395,807,774 Tk72,974,395,807,774 Tk2,957 -
May-18 2024 Tk68,733,950,979,846 Tk61,636,212,910,117 Tk68,733,950,979,846 Tk64,526,124,311,441 Tk9,748 -
May-17 2024 Tk66,549,276,237,410 Tk64,887,467,181,093 Tk70,249,501,617,908 Tk66,410,905,941,638 Tk57,166 -
May-16 2024 Tk66,414,470,300,912 Tk66,403,984,475,637 Tk76,057,361,352,132 Tk72,998,394,095,681 Tk12,167 -
May-15 2024 Tk72,992,569,725,295 Tk61,055,671,080,309 Tk73,019,970,738,029 Tk67,060,635,335,139 Tk118,972 -
May-14 2024 Tk67,062,083,141,927 Tk65,703,729,058,816 Tk67,544,051,664,011 Tk67,544,009,079,578 Tk39,142 -
May-13 2024 Tk67,543,911,397,591 Tk62,060,211,497,251 Tk67,544,940,599,365 Tk62,061,268,873,463 Tk115,415 -
May-12 2024 Tk62,058,375,564,446 Tk62,057,715,647,954 Tk65,910,643,205,274 Tk65,901,143,125,063 Tk56,449 -

Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 97 días, desde el día 20-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.