Cap Mercato Tk283.09T
1.95%
Volume 24o Tk13.51T
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk61,846,735,393,852 | Tk61,846,077,727,901 | Tk65,685,865,491,629 | Tk65,676,397,809,923 | Tk56,256 | - |
May-11 2024 | Tk65,683,642,975,292 | Tk63,132,470,430,114 | Tk68,260,658,123,222 | Tk64,485,949,423,306 | Tk152,186 | - |
May-10 2024 | Tk64,488,048,298,869 | Tk64,339,857,750,545 | Tk66,695,062,443,622 | Tk66,695,062,443,622 | Tk45,412 | - |
May-09 2024 | Tk66,691,951,713,589 | Tk61,024,151,443,883 | Tk75,252,025,282,551 | Tk61,205,059,118,341 | Tk735,778 | - |
May-08 2024 | Tk61,206,050,553,624 | Tk59,880,786,673,377 | Tk61,515,587,820,935 | Tk60,979,108,753,875 | Tk87,973 | - |
May-07 2024 | Tk60,981,082,852,712 | Tk60,980,999,809,974 | Tk69,386,220,638,106 | Tk68,946,356,429,095 | Tk194,781 | - |
May-06 2024 | Tk68,941,911,130,239 | Tk67,133,414,209,951 | Tk76,539,799,214,283 | Tk74,265,991,943,884 | Tk200,921 | - |
May-05 2024 | Tk74,114,158,249,956 | Tk73,968,579,273,303 | Tk99,491,250,583,440 | Tk99,491,250,583,440 | Tk1,098,589 | - |
May-04 2024 | Tk92,992,051,092,433 | Tk75,673,442,250,128 | Tk124,911,890,096,285 | Tk75,831,200,850,230 | Tk2,714,824 | - |
May-03 2024 | Tk75,846,873,829,742 | Tk58,804,595,297,736 | Tk91,593,512,024,477 | Tk58,804,660,308,391 | Tk130,440 | - |
May-02 2024 | Tk58,812,078,254,255 | Tk58,799,803,519,703 | Tk63,038,533,805,749 | Tk63,023,255,555,016 | Tk23,678 | - |
May-01 2024 | Tk63,008,969,282,106 | Tk54,096,412,249,083 | Tk67,951,319,869,263 | Tk67,692,259,617,246 | Tk109,238 | - |
Apr-30 2024 | Tk67,687,760,443,176 | Tk59,256,708,285,854 | Tk79,739,776,937,468 | Tk77,203,401,498,851 | Tk66,794 | - |
Apr-29 2024 | Tk77,188,254,025,052 | Tk77,188,254,025,052 | Tk81,081,525,494,675 | Tk78,753,514,942,517 | Tk31,669 | - |
Apr-28 2024 | Tk78,728,017,279,742 | Tk77,896,363,324,379 | Tk86,601,250,579,690 | Tk78,168,647,137,679 | Tk302,204 | - |
Analisi storica e di mercato del prezzo di Doge Payment (DOGEPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 83 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.95172 BDT.