Cap Mercato Bs.88.64T
1.85%
Volume 24o Bs.3.77T
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monete
27.094
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.19,330,889,859,730 | Bs.19,330,684,298,871 | Bs.20,530,852,971,844 | Bs.20,527,893,741,885 | Bs.17,584 | - |
May-11 2024 | Bs.20,530,158,299,470 | Bs.19,732,760,746,148 | Bs.21,335,633,247,731 | Bs.20,155,805,765,068 | Bs.47,567 | - |
May-10 2024 | Bs.20,156,461,792,134 | Bs.20,110,143,176,452 | Bs.20,846,288,782,668 | Bs.20,846,288,782,668 | Bs.14,194 | - |
May-09 2024 | Bs.20,845,316,489,154 | Bs.19,073,782,032,842 | Bs.23,520,863,359,964 | Bs.19,130,326,752,744 | Bs.229,976 | - |
May-08 2024 | Bs.19,130,636,636,947 | Bs.18,716,410,567,600 | Bs.19,227,385,976,807 | Bs.19,059,703,435,581 | Bs.27,497 | - |
May-07 2024 | Bs.19,060,320,462,283 | Bs.19,060,294,506,345 | Bs.21,687,440,418,585 | Bs.21,549,955,933,374 | Bs.60,881 | - |
May-06 2024 | Bs.21,548,566,505,427 | Bs.20,983,300,536,979 | Bs.23,923,371,525,997 | Bs.23,212,667,595,929 | Bs.62,800 | - |
May-05 2024 | Bs.23,165,210,274,283 | Bs.23,119,707,934,577 | Bs.31,097,104,718,424 | Bs.31,097,104,718,424 | Bs.343,376 | - |
May-04 2024 | Bs.29,065,707,123,434 | Bs.23,652,581,953,247 | Bs.39,042,610,321,224 | Bs.23,701,891,170,679 | Bs.848,549 | - |
May-03 2024 | Bs.23,706,789,935,970 | Bs.18,380,034,899,296 | Bs.28,628,578,073,452 | Bs.18,380,055,219,104 | Bs.40,771 | - |
May-02 2024 | Bs.18,382,373,781,169 | Bs.18,378,537,175,402 | Bs.19,703,399,802,069 | Bs.19,698,624,413,679 | Bs.7,401 | - |
May-01 2024 | Bs.19,694,159,079,068 | Bs.16,908,439,553,586 | Bs.21,238,946,111,723 | Bs.21,157,973,928,359 | Bs.34,143 | - |
Apr-30 2024 | Bs.21,156,567,661,111 | Bs.18,521,347,877,609 | Bs.24,923,560,404,627 | Bs.24,130,787,852,695 | Bs.20,877 | - |
Apr-29 2024 | Bs.24,126,053,340,101 | Bs.24,126,053,340,101 | Bs.25,342,938,944,394 | Bs.24,615,293,171,509 | Bs.9,898 | - |
Apr-28 2024 | Bs.24,607,323,591,423 | Bs.24,347,380,832,761 | Bs.27,068,190,843,220 | Bs.24,432,486,188,314 | Bs.94,457 | - |
Analisi storica e di mercato del prezzo di Doge Payment (DOGEPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 83 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55457 VES.