Cap Mercato CN¥17.25T
0.21%
Volume 24o CN¥690.57B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-12 2024 | CN¥3,825,821,389,205 | CN¥3,825,780,706,177 | CN¥4,063,308,880,670 | CN¥4,062,723,212,584 | CN¥3,480 | - |
May-11 2024 | CN¥4,063,171,396,445 | CN¥3,905,356,591,366 | CN¥4,222,584,817,549 | CN¥3,989,082,415,357 | CN¥9,414 | - |
May-10 2024 | CN¥3,989,212,251,200 | CN¥3,980,045,226,201 | CN¥4,125,737,515,913 | CN¥4,125,737,515,913 | CN¥2,809 | - |
May-09 2024 | CN¥4,125,545,087,042 | CN¥3,774,936,580,974 | CN¥4,655,068,793,423 | CN¥3,786,127,478,052 | CN¥45,515 | - |
May-08 2024 | CN¥3,786,188,807,956 | CN¥3,704,208,362,794 | CN¥3,805,336,694,914 | CN¥3,772,150,253,034 | CN¥5,442 | - |
May-07 2024 | CN¥3,772,272,370,224 | CN¥3,772,267,233,224 | CN¥4,292,211,793,280 | CN¥4,265,001,918,928 | CN¥12,049 | - |
May-06 2024 | CN¥4,264,726,934,010 | CN¥4,152,853,830,993 | CN¥4,734,730,121,076 | CN¥4,594,073,052,685 | CN¥12,429 | - |
May-05 2024 | CN¥4,584,680,663,740 | CN¥4,575,675,189,818 | CN¥6,154,500,348,271 | CN¥6,154,500,348,271 | CN¥67,958 | - |
May-04 2024 | CN¥5,752,461,723,806 | CN¥4,681,137,526,688 | CN¥7,727,013,848,882 | CN¥4,690,896,428,638 | CN¥167,938 | - |
May-03 2024 | CN¥4,691,865,954,674 | CN¥3,637,635,471,637 | CN¥5,665,948,496,458 | CN¥3,637,639,493,177 | CN¥8,069 | - |
May-02 2024 | CN¥3,638,098,365,190 | CN¥3,637,339,053,616 | CN¥3,899,545,698,610 | CN¥3,898,600,590,383 | CN¥1,465 | - |
May-01 2024 | CN¥3,897,716,845,620 | CN¥3,346,388,612,815 | CN¥4,203,449,241,500 | CN¥4,187,423,848,293 | CN¥6,757 | - |
Apr-30 2024 | CN¥4,187,145,530,670 | CN¥3,665,603,051,967 | CN¥4,932,679,829,179 | CN¥4,775,780,368,887 | CN¥4,132 | - |
Apr-29 2024 | CN¥4,774,843,350,483 | CN¥4,774,843,350,483 | CN¥5,015,680,011,749 | CN¥4,871,669,943,829 | CN¥1,959 | - |
Apr-28 2024 | CN¥4,870,092,665,691 | CN¥4,818,646,789,517 | CN¥5,357,128,629,179 | CN¥4,835,490,188,449 | CN¥18,694 | - |
Analisi storica e di mercato del prezzo di Doge Payment (DOGEPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 83 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2346 CNY.