Cap Mercato £1.89T
-0.18%
Volume 24o £74.37B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-12 2024 | £422,206,830,913 | £422,202,341,249 | £448,415,278,970 | £448,350,646,296 | £384 | - |
May-11 2024 | £448,400,106,599 | £430,984,110,936 | £465,992,521,007 | £440,223,856,135 | £1,039 | - |
May-10 2024 | £440,238,184,451 | £439,226,537,493 | £455,304,726,637 | £455,304,726,637 | £310 | - |
May-09 2024 | £455,283,490,731 | £416,591,327,355 | £513,720,229,726 | £417,826,323,114 | £5,023 | - |
May-08 2024 | £417,833,091,309 | £408,785,961,182 | £419,946,197,972 | £416,283,836,082 | £601 | - |
May-07 2024 | £416,297,312,589 | £416,296,745,685 | £473,676,357,177 | £470,673,552,380 | £1,330 | - |
May-06 2024 | £470,643,205,822 | £458,297,206,497 | £522,511,428,602 | £506,988,912,245 | £1,372 | - |
May-05 2024 | £505,952,394,758 | £504,958,576,120 | £679,193,256,442 | £679,193,256,442 | £7,500 | - |
May-04 2024 | £634,825,410,619 | £516,597,101,419 | £852,731,400,051 | £517,674,066,245 | £18,533 | - |
May-03 2024 | £517,781,060,397 | £401,439,165,150 | £625,278,055,467 | £401,439,608,956 | £890 | - |
May-02 2024 | £401,490,248,774 | £401,406,453,296 | £430,342,837,242 | £430,238,537,770 | £162 | - |
May-01 2024 | £430,141,010,197 | £369,297,985,318 | £463,880,772,941 | £462,112,255,859 | £746 | - |
Apr-30 2024 | £462,081,541,513 | £404,525,588,237 | £544,356,598,681 | £527,041,617,880 | £456 | - |
Apr-29 2024 | £526,938,211,178 | £526,938,211,178 | £553,516,264,144 | £537,623,720,240 | £216 | - |
Apr-28 2024 | £537,449,656,285 | £531,772,234,855 | £591,197,568,110 | £533,631,024,736 | £2,063 | - |
Analisi storica e di mercato del prezzo di Doge Payment (DOGEPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 83 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79839 GBP.