Cap Mercato ₨660.82T
-0.3%
Volume 24o ₨19.62T
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨156,018,469,195,494 | ₨149,958,664,697,409 | ₨162,139,657,671,975 | ₨153,173,585,658,560 | ₨361,488 | - |
May-10 2024 | ₨153,178,571,121,266 | ₨152,826,573,859,063 | ₨158,420,895,583,791 | ₨158,420,895,583,791 | ₨107,867 | - |
May-09 2024 | ₨158,413,506,661,438 | ₨144,950,771,013,264 | ₨178,746,264,010,670 | ₨145,380,481,320,977 | ₨1,747,694 | - |
May-08 2024 | ₨145,382,836,278,898 | ₨142,234,934,723,650 | ₨146,118,080,677,916 | ₨144,843,781,034,859 | ₨208,963 | - |
May-07 2024 | ₨144,848,470,115,195 | ₨144,848,272,863,637 | ₨164,813,208,233,445 | ₨163,768,398,027,506 | ₨462,665 | - |
May-06 2024 | ₨163,757,839,101,551 | ₨159,462,113,282,046 | ₨181,805,115,627,263 | ₨176,404,137,339,463 | ₨477,247 | - |
May-05 2024 | ₨176,043,486,507,293 | ₨175,697,692,515,736 | ₨236,321,737,212,605 | ₨236,321,737,212,605 | ₨2,609,480 | - |
May-04 2024 | ₨220,884,177,575,961 | ₨179,747,256,452,565 | ₨296,703,425,607,332 | ₨180,121,980,724,475 | ₨6,448,527 | - |
May-03 2024 | ₨180,159,208,779,443 | ₨139,678,655,513,436 | ₨217,562,225,342,364 | ₨139,678,809,933,354 | ₨309,835 | - |
May-02 2024 | ₨139,696,429,792,818 | ₨139,667,273,594,900 | ₨149,735,536,873,328 | ₨149,699,246,418,302 | ₨56,242 | - |
May-01 2024 | ₨149,665,312,209,891 | ₨128,495,300,287,244 | ₨161,404,885,989,707 | ₨160,789,539,731,214 | ₨259,473 | - |
Apr-30 2024 | ₨160,778,852,835,373 | ₨140,752,560,265,278 | ₨189,406,028,171,332 | ₨183,381,371,265,702 | ₨158,655 | - |
Apr-29 2024 | ₨183,345,391,445,350 | ₨183,345,391,445,350 | ₨192,593,085,807,881 | ₨187,063,358,372,463 | ₨75,223 | - |
Apr-28 2024 | ₨187,002,793,730,580 | ₨185,027,364,671,860 | ₨205,704,098,217,285 | ₨185,674,120,878,025 | ₨717,827 | - |
Apr-27 2024 | ₨185,674,310,429,366 | ₨173,270,628,242,501 | ₨185,676,095,196,498 | ₨173,270,628,242,501 | ₨302,607 | - |
Analisi storica e di mercato del prezzo di Doge Payment (DOGEPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 82 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.79562 PKR.