Cap Mercato R$12.29T
0.62%
Volume 24o R$367.76B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$2,896,215,721,282 | R$2,783,725,827,324 | R$3,009,845,103,687 | R$2,843,405,329,875 | R$6,710 | - |
May-10 2024 | R$2,843,497,876,453 | R$2,836,963,650,025 | R$2,940,812,653,369 | R$2,940,812,653,369 | R$2,002 | - |
May-09 2024 | R$2,940,675,490,678 | R$2,690,762,856,380 | R$3,318,118,313,925 | R$2,698,739,692,425 | R$32,443 | - |
May-08 2024 | R$2,698,783,408,187 | R$2,640,348,006,145 | R$2,712,431,961,453 | R$2,688,776,770,636 | R$3,879 | - |
May-07 2024 | R$2,688,863,815,383 | R$2,688,860,153,746 | R$3,059,474,991,787 | R$3,040,079,879,402 | R$8,589 | - |
May-06 2024 | R$3,039,883,871,023 | R$2,960,141,077,000 | R$3,374,900,656,341 | R$3,274,640,742,831 | R$8,859 | - |
May-05 2024 | R$3,267,945,877,695 | R$3,261,526,804,364 | R$4,386,908,384,149 | R$4,386,908,384,149 | R$48,441 | - |
May-04 2024 | R$4,100,336,524,109 | R$3,336,700,024,552 | R$5,507,791,034,185 | R$3,343,656,138,998 | R$119,706 | - |
May-03 2024 | R$3,344,347,214,091 | R$2,592,895,059,870 | R$4,038,670,169,261 | R$2,592,897,926,411 | R$5,752 | - |
May-02 2024 | R$2,593,225,008,931 | R$2,592,683,774,042 | R$2,779,583,841,344 | R$2,778,910,171,189 | R$1,044 | - |
May-01 2024 | R$2,778,280,240,717 | R$2,385,295,219,993 | R$2,996,205,325,597 | R$2,984,782,476,001 | R$4,817 | - |
Apr-30 2024 | R$2,984,584,092,079 | R$2,612,830,262,680 | R$3,515,998,582,245 | R$3,404,161,143,156 | R$2,945 | - |
Apr-29 2024 | R$3,403,493,239,401 | R$3,403,493,239,401 | R$3,575,160,849,886 | R$3,472,510,928,916 | R$1,396 | - |
Apr-28 2024 | R$3,471,386,650,048 | R$3,434,716,192,212 | R$3,818,544,344,532 | R$3,446,722,113,702 | R$13,325 | - |
Apr-27 2024 | R$3,446,725,632,398 | R$3,216,472,512,132 | R$3,446,758,763,544 | R$3,216,472,512,132 | R$5,617 | - |
Analisi storica e di mercato del prezzo di Doge Payment (DOGEPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 82 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.