Cap Mercado ₨763.86T
0.55%
Volumen 24h ₨36.48T
18.7%
BTC % 49.12%
-1.16%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-26 2024 | ₨83,314,555,882,799 | ₨83,314,555,882,799 | ₨122,181,609,945,451 | ₨121,850,382,396,292 | ₨59,900 | - |
May-25 2024 | ₨121,624,477,227,094 | ₨114,199,936,323,485 | ₨150,064,405,413,074 | ₨149,746,916,088,756 | ₨250,777 | - |
May-24 2024 | ₨121,472,713,232,704 | ₨121,318,734,755,801 | ₨132,869,545,601,838 | ₨129,863,337,800,736 | ₨124,824 | - |
May-23 2024 | ₨129,862,661,922,504 | ₨117,809,054,304,545 | ₨141,374,644,176,512 | ₨141,359,978,140,862 | ₨612,374 | - |
May-22 2024 | ₨141,359,779,604,059 | ₨141,300,496,254,573 | ₨198,252,715,680,418 | ₨188,315,971,265,116 | ₨508,892 | - |
May-21 2024 | ₨188,322,942,900,524 | ₨122,859,814,519,879 | ₨188,322,942,900,524 | ₨122,859,814,519,879 | ₨260,337 | - |
May-20 2024 | ₨122,893,602,826,337 | ₨122,893,602,826,337 | ₨149,874,438,494,341 | ₨148,313,327,153,150 | ₨69,985 | - |
May-19 2024 | ₨148,321,684,858,624 | ₨148,321,684,858,624 | ₨172,866,877,879,187 | ₨172,866,877,879,187 | ₨7,004 | - |
May-18 2024 | ₨162,821,814,126,226 | ₨146,008,193,313,932 | ₨162,821,814,126,226 | ₨152,854,018,562,149 | ₨23,092 | - |
May-17 2024 | ₨157,646,603,043,956 | ₨153,709,992,949,182 | ₨166,411,956,999,896 | ₨157,318,821,761,816 | ₨135,420 | - |
May-16 2024 | ₨157,327,265,266,587 | ₨157,302,425,706,667 | ₨180,170,023,350,458 | ₨172,923,726,710,328 | ₨28,823 | - |
May-15 2024 | ₨172,909,929,532,385 | ₨144,632,965,023,428 | ₨172,974,838,977,261 | ₨158,857,946,416,122 | ₨281,829 | - |
May-14 2024 | ₨158,861,376,082,601 | ₨155,643,611,457,041 | ₨160,003,096,993,429 | ₨160,002,996,116,429 | ₨92,723 | - |
May-13 2024 | ₨160,002,764,720,474 | ₨147,012,590,968,364 | ₨160,005,202,765,976 | ₨147,015,095,755,455 | ₨273,402 | - |
May-12 2024 | ₨147,008,241,881,694 | ₨147,006,678,625,127 | ₨156,133,764,230,371 | ₨156,111,259,772,642 | ₨133,720 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.9915 PKR.