Cap Mercado ₪9.83T
-2.57%
Volumen 24h ₪850.73B
13.33%
BTC % 49.43%
-1.82%
ETH % 17%
3.41%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-22 2024 | ₪1,868,167,286,763 | ₪1,867,383,816,285 | ₪2,620,046,798,202 | ₪2,488,725,846,050 | ₪6,725 | - |
May-21 2024 | ₪2,488,817,981,035 | ₪1,623,677,449,036 | ₪2,488,817,981,035 | ₪1,623,677,449,036 | ₪3,441 | - |
May-20 2024 | ₪1,624,123,984,882 | ₪1,624,123,984,882 | ₪1,980,694,394,837 | ₪1,960,063,228,413 | ₪925 | - |
May-19 2024 | ₪1,960,173,681,273 | ₪1,960,173,681,273 | ₪2,284,555,388,551 | ₪2,284,555,388,551 | ₪93 | - |
May-18 2024 | ₪2,151,802,921,411 | ₪1,929,599,289,929 | ₪2,151,802,921,411 | ₪2,020,071,606,846 | ₪305 | - |
May-17 2024 | ₪2,083,408,926,506 | ₪2,031,383,900,573 | ₪2,199,249,143,315 | ₪2,079,077,070,089 | ₪1,790 | - |
May-16 2024 | ₪2,079,188,656,846 | ₪2,078,860,384,876 | ₪2,381,071,508,611 | ₪2,285,306,685,185 | ₪381 | - |
May-15 2024 | ₪2,285,124,345,933 | ₪1,911,424,696,623 | ₪2,285,982,169,154 | ₪2,099,417,667,233 | ₪3,725 | - |
May-14 2024 | ₪2,099,462,992,649 | ₪2,056,938,006,922 | ₪2,114,551,624,381 | ₪2,114,550,291,222 | ₪1,225 | - |
May-13 2024 | ₪2,114,547,233,164 | ₪1,942,873,099,821 | ₪2,114,579,453,622 | ₪1,942,906,202,316 | ₪3,613 | - |
May-12 2024 | ₪1,942,815,623,632 | ₪1,942,794,964,115 | ₪2,063,415,714,932 | ₪2,063,118,302,954 | ₪1,767 | - |
May-11 2024 | ₪2,063,345,898,160 | ₪1,983,204,919,856 | ₪2,144,298,680,224 | ₪2,025,722,283,424 | ₪4,781 | - |
May-10 2024 | ₪2,025,788,216,221 | ₪2,021,133,048,721 | ₪2,095,118,012,445 | ₪2,095,118,012,445 | ₪1,427 | - |
May-09 2024 | ₪2,095,020,293,869 | ₪1,916,975,473,144 | ₪2,363,921,223,940 | ₪1,922,658,396,489 | ₪23,113 | - |
May-08 2024 | ₪1,922,689,540,833 | ₪1,881,058,509,613 | ₪1,932,413,155,753 | ₪1,915,560,529,553 | ₪2,764 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 93 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67385 ILS.