Cap Mercado CA$3.69T
-1.43%
Volumen 24h CA$312.33B
1.26%
BTC % 49.59%
-1.57%
ETH % 16.9%
3.25%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-22 2024 | CA$695,867,334,062 | CA$695,575,501,785 | CA$975,932,398,292 | CA$927,017,099,578 | CA$2,505 | - |
May-21 2024 | CA$927,051,418,628 | CA$604,798,138,712 | CA$927,051,418,628 | CA$604,798,138,712 | CA$1,282 | - |
May-20 2024 | CA$604,964,467,344 | CA$604,964,467,344 | CA$737,782,177,159 | CA$730,097,343,537 | CA$345 | - |
May-19 2024 | CA$730,138,485,750 | CA$730,138,485,750 | CA$850,966,334,231 | CA$850,966,334,231 | CA$34 | - |
May-18 2024 | CA$801,517,815,325 | CA$718,749,933,801 | CA$801,517,815,325 | CA$752,449,662,099 | CA$114 | - |
May-17 2024 | CA$776,041,966,756 | CA$756,663,340,250 | CA$819,190,898,556 | CA$774,428,408,164 | CA$667 | - |
May-16 2024 | CA$774,469,972,739 | CA$774,347,695,820 | CA$886,917,298,385 | CA$851,246,182,181 | CA$142 | - |
May-15 2024 | CA$851,178,263,248 | CA$711,980,140,817 | CA$851,497,790,928 | CA$782,005,008,615 | CA$1,387 | - |
May-14 2024 | CA$782,021,891,726 | CA$766,181,903,167 | CA$787,642,205,289 | CA$787,641,708,705 | CA$456 | - |
May-13 2024 | CA$787,640,569,619 | CA$723,694,250,495 | CA$787,652,571,309 | CA$723,706,580,731 | CA$1,346 | - |
May-12 2024 | CA$723,672,841,383 | CA$723,665,145,989 | CA$768,594,762,784 | CA$768,483,980,799 | CA$658 | - |
May-11 2024 | CA$768,568,756,970 | CA$738,717,314,160 | CA$798,722,585,826 | CA$754,554,463,566 | CA$1,781 | - |
May-10 2024 | CA$754,579,022,652 | CA$752,845,035,005 | CA$780,403,444,700 | CA$780,403,444,700 | CA$531 | - |
May-09 2024 | CA$780,367,045,837 | CA$714,047,730,849 | CA$880,529,046,671 | CA$716,164,543,805 | CA$8,609 | - |
May-08 2024 | CA$716,176,144,657 | CA$700,669,142,198 | CA$719,798,061,195 | CA$713,520,683,281 | CA$1,029 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 93 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36846 CAD.