Cap Mercado S$3.70T
0.13%
Volumen 24h S$161.11B
10.67%
BTC % 49.42%
-0.64%
ETH % 16.82%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-25 2024 | S$590,487,391,483 | S$554,441,211,544 | S$728,563,372,497 | S$727,021,960,380 | S$1,218 | - |
May-24 2024 | S$589,750,576,598 | S$589,003,010,391 | S$645,082,249,714 | S$630,487,097,133 | S$606 | - |
May-23 2024 | S$630,483,815,741 | S$571,963,495,798 | S$686,374,542,073 | S$686,303,338,403 | S$2,973 | - |
May-22 2024 | S$686,302,374,506 | S$686,014,553,574 | S$962,517,838,560 | S$914,274,899,117 | S$2,471 | - |
May-21 2024 | S$914,308,746,438 | S$596,484,959,672 | S$914,308,746,438 | S$596,484,959,672 | S$1,264 | - |
May-20 2024 | S$596,649,002,054 | S$596,649,002,054 | S$727,641,082,241 | S$720,061,879,561 | S$340 | - |
May-19 2024 | S$720,102,456,260 | S$720,102,456,260 | S$839,269,480,288 | S$839,269,480,288 | S$34 | - |
May-18 2024 | S$790,500,649,967 | S$708,870,444,262 | S$790,500,649,967 | S$742,106,957,055 | S$112 | - |
May-17 2024 | S$765,374,976,566 | S$746,262,716,607 | S$807,930,809,988 | S$763,783,596,947 | S$657 | - |
May-16 2024 | S$763,824,590,201 | S$763,703,994,025 | S$874,726,284,850 | S$839,545,481,622 | S$140 | - |
May-15 2024 | S$839,478,496,261 | S$702,193,704,641 | S$839,793,631,911 | S$771,256,054,161 | S$1,368 | - |
May-14 2024 | S$771,272,705,208 | S$755,650,443,279 | S$776,815,765,435 | S$776,815,275,677 | S$450 | - |
May-13 2024 | S$776,814,152,249 | S$713,746,799,454 | S$776,825,988,971 | S$713,758,960,206 | S$1,327 | - |
May-12 2024 | S$713,725,684,618 | S$713,718,095,000 | S$758,030,137,229 | S$757,920,877,984 | S$649 | - |
May-11 2024 | S$758,004,488,874 | S$728,563,365,429 | S$787,743,841,954 | S$744,182,827,231 | S$1,756 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 96 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34965 SGD.