Cap Mercado ₽244.94T
0.2%
Volumen 24h ₽12.09T
21.1%
BTC % 49.13%
-1.01%
ETH % 17.1%
3.45%
Monedas
27.333
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-26 2024 | ₽26,759,088,948,152 | ₽26,759,088,948,152 | ₽39,242,465,301,718 | ₽39,136,081,160,843 | ₽19,239 | - |
May-25 2024 | ₽39,063,524,613,522 | ₽36,678,899,882,180 | ₽48,197,901,673,375 | ₽48,095,929,995,323 | ₽80,545 | - |
May-24 2024 | ₽39,014,780,835,415 | ₽38,965,325,806,628 | ₽42,675,231,855,785 | ₽41,709,693,708,291 | ₽40,091 | - |
May-23 2024 | ₽41,709,476,628,748 | ₽37,838,081,588,861 | ₽45,406,911,654,843 | ₽45,402,201,196,408 | ₽196,683 | - |
May-22 2024 | ₽45,402,137,430,072 | ₽45,383,096,718,575 | ₽63,675,092,508,059 | ₽60,483,594,637,769 | ₽163,447 | - |
May-21 2024 | ₽60,485,833,797,661 | ₽39,460,292,022,870 | ₽60,485,833,797,661 | ₽39,460,292,022,870 | ₽83,616 | - |
May-20 2024 | ₽39,471,144,199,759 | ₽39,471,144,199,759 | ₽48,136,887,825,054 | ₽47,635,487,838,050 | ₽22,478 | - |
May-19 2024 | ₽47,638,172,177,921 | ₽47,638,172,177,921 | ₽55,521,632,592,818 | ₽55,521,632,592,818 | ₽2,249 | - |
May-18 2024 | ₽52,295,344,561,787 | ₽46,895,121,634,480 | ₽52,295,344,561,787 | ₽49,093,873,638,851 | ₽7,417 | - |
May-17 2024 | ₽50,633,162,819,250 | ₽49,368,796,724,226 | ₽53,448,431,816,171 | ₽50,527,885,555,375 | ₽43,494 | - |
May-16 2024 | ₽50,530,597,452,388 | ₽50,522,619,446,789 | ₽57,867,267,364,513 | ₽55,539,891,382,210 | ₽9,257 | - |
May-15 2024 | ₽55,535,459,984,744 | ₽46,453,423,833,181 | ₽55,556,307,693,654 | ₽51,022,223,826,647 | ₽90,518 | - |
May-14 2024 | ₽51,023,325,371,862 | ₽49,989,839,099,059 | ₽51,390,024,936,939 | ₽51,389,992,537,119 | ₽29,781 | - |
May-13 2024 | ₽51,389,918,217,033 | ₽47,217,715,518,460 | ₽51,390,701,271,996 | ₽47,218,520,009,582 | ₽87,812 | - |
May-12 2024 | ₽47,216,318,672,545 | ₽47,215,816,583,551 | ₽50,147,267,072,127 | ₽50,140,039,058,010 | ₽42,948 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.28571 RUB.