Cap Mercado NZ$4.42T
-0.45%
Volumen 24h NZ$369.25B
5.67%
BTC % 49.66%
-1.55%
ETH % 16.91%
3.66%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$831,749,763,222 | NZ$831,400,944,682 | NZ$1,166,503,299,504 | NZ$1,108,036,281,249 | NZ$2,994 | - |
May-21 2024 | NZ$1,108,077,301,800 | NZ$722,897,431,805 | NZ$1,108,077,301,800 | NZ$722,897,431,805 | NZ$1,532 | - |
May-20 2024 | NZ$723,096,239,528 | NZ$723,096,239,528 | NZ$881,849,342,718 | NZ$872,663,887,053 | NZ$412 | - |
May-19 2024 | NZ$872,713,063,131 | NZ$872,713,063,131 | NZ$1,017,135,037,616 | NZ$1,017,135,037,616 | NZ$41 | - |
May-18 2024 | NZ$958,030,676,945 | NZ$859,100,661,853 | NZ$958,030,676,945 | NZ$899,380,956,186 | NZ$136 | - |
May-17 2024 | NZ$927,580,144,238 | NZ$904,417,441,781 | NZ$979,154,793,673 | NZ$925,651,505,097 | NZ$797 | - |
May-16 2024 | NZ$925,701,186,011 | NZ$925,555,032,005 | NZ$1,060,106,167,972 | NZ$1,017,469,531,642 | NZ$170 | - |
May-15 2024 | NZ$1,017,388,350,138 | NZ$851,008,927,357 | NZ$1,017,770,272,178 | NZ$934,707,592,836 | NZ$1,658 | - |
May-14 2024 | NZ$934,727,772,722 | NZ$915,794,700,154 | NZ$941,445,568,264 | NZ$941,444,974,712 | NZ$546 | - |
May-13 2024 | NZ$941,443,613,196 | NZ$865,010,458,215 | NZ$941,457,958,463 | NZ$865,025,196,185 | NZ$1,609 | - |
May-12 2024 | NZ$864,984,868,533 | NZ$864,975,670,455 | NZ$918,678,720,307 | NZ$918,546,305,857 | NZ$787 | - |
May-11 2024 | NZ$918,647,636,322 | NZ$882,967,084,478 | NZ$954,689,621,315 | NZ$901,896,763,491 | NZ$2,128 | - |
May-10 2024 | NZ$901,926,118,243 | NZ$899,853,533,795 | NZ$932,793,290,579 | NZ$932,793,290,579 | NZ$635 | - |
May-09 2024 | NZ$932,749,784,089 | NZ$853,480,256,927 | NZ$1,052,470,478,537 | NZ$856,010,421,212 | NZ$10,291 | - |
May-08 2024 | NZ$856,024,287,368 | NZ$837,489,223,295 | NZ$860,353,457,708 | NZ$852,850,292,467 | NZ$1,230 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63568 NZD.