Cap Mercado ฿100.78T
0.58%
Volumen 24h ฿3.83T
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-25 2024 | ฿16,019,759,082,888 | ฿15,041,836,223,209 | ฿19,765,722,134,580 | ฿19,723,904,051,551 | ฿33,031 | - |
May-24 2024 | ฿15,999,769,499,516 | ฿15,979,488,235,743 | ฿17,500,902,437,754 | ฿17,104,939,998,081 | ฿16,441 | - |
May-23 2024 | ฿17,104,850,974,830 | ฿15,517,210,932,942 | ฿18,621,150,871,695 | ฿18,619,219,135,886 | ฿80,659 | - |
May-22 2024 | ฿18,619,192,985,626 | ฿18,611,384,483,604 | ฿26,112,841,881,314 | ฿24,804,024,320,650 | ฿67,029 | - |
May-21 2024 | ฿24,804,942,589,096 | ฿16,182,471,443,653 | ฿24,804,942,589,096 | ฿16,182,471,443,653 | ฿34,290 | - |
May-20 2024 | ฿16,186,921,867,956 | ฿16,186,921,867,956 | ฿19,740,700,655,834 | ฿19,535,078,990,216 | ฿9,218 | - |
May-19 2024 | ฿19,536,179,824,778 | ฿19,536,179,824,778 | ฿22,769,148,120,282 | ฿22,769,148,120,282 | ฿922 | - |
May-18 2024 | ฿21,446,063,286,016 | ฿19,231,458,455,929 | ฿21,446,063,286,016 | ฿20,133,155,825,573 | ฿3,042 | - |
May-17 2024 | ฿20,764,410,738,509 | ฿20,245,900,429,077 | ฿21,918,938,690,874 | ฿20,721,237,051,012 | ฿17,837 | - |
May-16 2024 | ฿20,722,349,186,623 | ฿20,719,077,445,813 | ฿23,731,081,389,509 | ฿22,776,635,959,899 | ฿3,796 | - |
May-15 2024 | ฿22,774,818,665,620 | ฿19,050,320,362,675 | ฿22,783,368,208,384 | ฿20,923,962,741,783 | ฿37,121 | - |
May-14 2024 | ฿20,924,414,480,052 | ฿20,500,586,848,787 | ฿21,074,796,165,945 | ฿21,074,782,878,939 | ฿12,213 | - |
May-13 2024 | ฿21,074,752,400,638 | ฿19,363,752,619,195 | ฿21,075,073,527,622 | ฿19,364,082,537,042 | ฿36,011 | - |
May-12 2024 | ฿19,363,179,779,563 | ฿19,362,973,875,339 | ฿20,565,147,285,318 | ฿20,562,183,112,321 | ฿17,613 | - |
May-11 2024 | ฿20,564,451,452,577 | ฿19,765,721,942,824 | ฿21,371,271,849,583 | ฿20,189,473,607,421 | ฿47,647 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 96 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.61563 THB.