Cap Mercado Bs.102.61T
0.4%
Volumen 24h Bs.5.49T
-22.23%
BTC % 49.87%
-0.1%
ETH % 16.37%
0.42%
Monedas
27.512
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-05 2024 | Bs.10,970,174,656,177 | Bs.10,962,725,083,449 | Bs.11,734,232,249,587 | Bs.11,732,685,849,528 | Bs.569 | - |
Jun-04 2024 | Bs.11,732,597,867,765 | Bs.11,732,597,867,765 | Bs.17,448,631,267,936 | Bs.12,685,653,110,940 | Bs.12,053 | - |
Jun-03 2024 | Bs.12,685,353,367,716 | Bs.12,646,647,851,321 | Bs.14,882,270,577,851 | Bs.12,651,271,164,963 | Bs.2,750 | - |
Jun-02 2024 | Bs.12,647,547,412,147 | Bs.12,647,547,412,147 | Bs.17,659,226,409,664 | Bs.13,542,234,741,174 | Bs.6,341 | - |
Jun-01 2024 | Bs.13,542,420,781,290 | Bs.12,486,722,952,025 | Bs.15,124,810,108,426 | Bs.15,123,858,332,986 | Bs.9,562 | - |
May-31 2024 | Bs.15,125,578,644,066 | Bs.12,589,310,247,005 | Bs.15,345,374,754,613 | Bs.15,339,591,254,008 | Bs.15,429 | - |
May-30 2024 | Bs.15,339,637,142,287 | Bs.14,035,591,344,785 | Bs.17,551,736,506,147 | Bs.15,027,251,636,700 | Bs.50,557 | - |
May-29 2024 | Bs.15,027,012,807,979 | Bs.13,936,378,489,297 | Bs.22,116,338,959,827 | Bs.19,564,369,535,607 | Bs.84,926 | - |
May-28 2024 | Bs.18,563,913,525,049 | Bs.9,376,032,108,349 | Bs.22,899,425,876,223 | Bs.13,836,853,721,327 | Bs.39,381 | - |
May-27 2024 | Bs.13,835,684,188,293 | Bs.9,556,762,301,985 | Bs.14,809,949,169,990 | Bs.10,928,799,833,331 | Bs.43,288 | - |
May-26 2024 | Bs.10,932,699,471,317 | Bs.10,932,699,471,317 | Bs.16,032,910,555,682 | Bs.15,989,446,226,872 | Bs.7,860 | - |
May-25 2024 | Bs.15,959,802,507,384 | Bs.14,985,539,684,380 | Bs.19,691,745,678,041 | Bs.19,650,084,106,046 | Bs.32,907 | - |
May-24 2024 | Bs.15,939,887,738,306 | Bs.15,919,682,380,488 | Bs.17,435,402,440,347 | Bs.17,040,921,955,040 | Bs.16,380 | - |
May-23 2024 | Bs.17,040,833,264,972 | Bs.15,459,135,226,304 | Bs.18,551,458,160,810 | Bs.18,549,533,654,840 | Bs.80,357 | - |
May-22 2024 | Bs.18,549,507,602,451 | Bs.18,541,728,325,028 | Bs.26,015,110,288,237 | Bs.24,711,191,191,931 | Bs.66,778 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 107 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47859 VES.