Cap Mercado £1.97T
-0.79%
Volume 24h £119.35B
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
Moedas
27.180
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-16 2024 | £446,998,537,457 | £446,927,963,250 | £511,899,426,935 | £491,311,234,579 | £82 | - |
May-15 2024 | £491,272,034,010 | £410,931,466,481 | £491,456,454,853 | £451,347,511,768 | £801 | - |
May-14 2024 | £451,357,256,143 | £442,214,936,921 | £454,601,115,855 | £454,600,829,243 | £263 | - |
May-13 2024 | £454,600,171,800 | £417,692,464,426 | £454,607,098,780 | £417,699,581,032 | £777 | - |
May-12 2024 | £417,680,107,792 | £417,675,666,264 | £443,607,559,950 | £443,543,620,241 | £380 | - |
May-11 2024 | £443,592,550,252 | £426,363,281,530 | £460,996,346,231 | £435,503,962,088 | £1,028 | - |
May-10 2024 | £435,518,136,782 | £434,517,336,274 | £450,423,141,872 | £450,423,141,872 | £307 | - |
May-09 2024 | £450,402,133,649 | £412,124,811,288 | £508,212,338,637 | £413,346,565,945 | £4,969 | - |
May-08 2024 | £413,353,261,574 | £404,403,130,952 | £415,443,712,402 | £411,820,616,807 | £594 | - |
May-07 2024 | £411,833,948,825 | £411,833,387,999 | £468,597,799,558 | £465,627,189,564 | £1,315 | - |
May-06 2024 | £465,597,168,369 | £453,383,537,629 | £516,909,281,996 | £501,553,191,496 | £1,357 | - |
May-05 2024 | £500,527,787,112 | £499,544,623,776 | £671,911,233,527 | £671,911,233,527 | £7,419 | - |
May-04 2024 | £628,019,080,987 | £511,058,365,729 | £843,588,774,536 | £512,123,783,793 | £18,334 | - |
May-03 2024 | £512,229,630,799 | £397,135,104,161 | £618,574,088,540 | £397,135,543,208 | £881 | - |
May-02 2024 | £397,185,640,087 | £397,102,743,029 | £425,728,883,301 | £425,625,702,084 | £160 | - |
Análise histórica e de mercado do preço de Doge Payment (DOGEPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 87 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78983 GBP.