Cap Mercado zł9.80T
-0.78%
Volume 24h zł600.42B
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Moedas
27.177
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł2,223,968,123,126 | zł2,223,616,992,702 | zł2,546,871,885,146 | zł2,444,438,700,973 | zł407 | - |
May-15 2024 | zł2,444,243,664,952 | zł2,044,522,309,723 | zł2,445,161,220,698 | zł2,245,605,733,603 | zł3,984 | - |
May-14 2024 | zł2,245,654,215,148 | zł2,200,168,100,946 | zł2,261,793,508,658 | zł2,261,792,082,667 | zł1,311 | - |
May-13 2024 | zł2,261,788,811,669 | zł2,078,160,549,335 | zł2,261,823,275,723 | zł2,078,195,956,845 | zł3,865 | - |
May-12 2024 | zł2,078,099,070,925 | zł2,078,076,972,831 | zł2,207,096,869,088 | zł2,206,778,747,518 | zł1,890 | - |
May-11 2024 | zł2,207,022,190,787 | zł2,121,300,781,853 | zł2,293,611,931,548 | zł2,166,778,743,145 | zł5,114 | - |
May-10 2024 | zł2,166,849,267,019 | zł2,161,869,947,757 | zł2,241,006,682,354 | zł2,241,006,682,354 | zł1,526 | - |
May-09 2024 | zł2,240,902,159,372 | zł2,050,459,601,658 | zł2,528,527,380,290 | zł2,056,538,242,153 | zł24,723 | - |
May-08 2024 | zł2,056,571,555,160 | zł2,012,041,643,908 | zł2,066,972,251,389 | zł2,048,946,131,761 | zł2,956 | - |
May-07 2024 | zł2,049,012,463,038 | zł2,049,009,672,737 | zł2,331,431,719,473 | zł2,316,651,935,249 | zł6,545 | - |
May-06 2024 | zł2,316,502,569,702 | zł2,255,735,647,311 | zł2,571,797,599,713 | zł2,495,395,882,695 | zł6,751 | - |
May-05 2024 | zł2,490,294,150,869 | zł2,485,402,582,475 | zł3,342,984,461,282 | zł3,342,984,461,282 | zł36,913 | - |
May-04 2024 | zł3,124,606,234,234 | zł2,542,687,322,658 | zł4,197,137,991,255 | zł2,547,988,136,002 | zł91,220 | - |
May-03 2024 | zł2,548,514,760,471 | zł1,975,880,765,188 | zł3,077,614,218,903 | zł1,975,882,949,597 | zł4,383 | - |
May-02 2024 | zł1,976,132,198,426 | zł1,975,719,757,668 | zł2,118,144,437,212 | zł2,117,631,075,942 | zł796 | - |
Análise histórica e de mercado do preço de Doge Payment (DOGEPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 87 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92967 PLN.