Cap Marché Rp43,721.82T -0.51%
Volume 24h Rp1,845.43T 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 6 Secondes depuis
Doge Payment DOGEPAY

Prix historiques de Doge Payment (DOGEPAY), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
May-25 2024 Rp0.000000007014537832685045 Rp0.000000006586336830337148 Rp0.000000008654774705785145 Rp0.000000008636463910724194 Rp14,463,230 -
May-24 2024 Rp0.000000007005785036335498 Rp0.000000006996904522509003 Rp0.000000007663082922819255 Rp0.000000007489703691643866 Rp7,199,044 -
May-23 2024 Rp0.00000000748966471122202 Rp0.000000006794488143279697 Rp0.000000008153603721616824 Rp0.000000008152757876567619 Rp35,317,876 -
May-22 2024 Rp0.000000008152746426208689 Rp0.000000008149327334038265 Rp0.0000000114 Rp0.0000000108 Rp29,349,684 -
May-21 2024 Rp0.0000000108 Rp0.000000007085784347974777 Rp0.0000000108 Rp0.000000007085784347974777 Rp15,014,627 -
May-20 2024 Rp0.000000007087733045797456 Rp0.000000007087733045797456 Rp0.000000008643818604112244 Rp0.000000008553783482782421 Rp4,036,285 -
May-19 2024 Rp0.000000008554265502870681 Rp0.000000008554265502870681 Rp0.000000009969878453311691 Rp0.000000009969878453311691 Rp403,932 -
May-18 2024 Rp0.000000009390542111373613 Rp0.000000008420837805290165 Rp0.000000009390542111373613 Rp0.000000008815662114461972 Rp1,331,801 -
May-17 2024 Rp0.000000009092068360395543 Rp0.000000008865029354170156 Rp0.00000000959759905900663 Rp0.000000009073163989689605 Rp7,810,152 -
May-16 2024 Rp0.000000009073650958143735 Rp0.00000000907221836795484 Rp0.0000000103 Rp0.000000009973157137716962 Rp1,662,339 -
May-15 2024 Rp0.000000009972361402936666 Rp0.000000008341523253711027 Rp0.000000009976104973040005 Rp0.000000009161931056673101 Rp16,254,114 -
May-14 2024 Rp0.000000009162128858347715 Rp0.000000008976548355004438 Rp0.000000009227976167260831 Rp0.000000009227970349307522 Rp5,347,671 -
May-13 2024 Rp0.000000009227957003838619 Rp0.000000008478765169145747 Rp0.00000000922809761502804 Rp0.000000008478909629571883 Rp15,768,116 -
May-12 2024 Rp0.000000008478514341074937 Rp0.000000008478424182230416 Rp0.000000009004817296016212 Rp0.000000009003519379891568 Rp7,712,116 -
May-11 2024 Rp0.000000009004512613214179 Rp0.00000000865477462182133 Rp0.000000009357793344197824 Rp0.000000008840321861801612 Rp20,863,061 -

Analyse historique et de marché du prix de Doge Payment (DOGEPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 96 jours, à partir du jour 20-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16032.80802 IDR.