시가총액 HK$21.07T
-1.43%
볼륨 24시간 HK$1.75T
6.7%
BTC % 49.57%
-1.81%
ETH % 16.95%
3.06%
코인
27.294
+49
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.000000000003970902366907 | HK$0.0000000000039692370531 | HK$0.000000000005569067666533 | HK$0.000000000005289937053649 | HK$14,295 | - |
May-21 2024 | HK$0.000000000005290132892123 | HK$0.000000000003451224454659 | HK$0.000000000005290132892123 | HK$0.000000000003451224454659 | HK$7,313 | - |
May-20 2024 | HK$0.000000000003452173593562 | HK$0.000000000003452173593562 | HK$0.000000000004210085529442 | HK$0.00000000000416623273951 | HK$1,966 | - |
May-19 2024 | HK$0.000000000004166467513733 | HK$0.000000000004166467513733 | HK$0.000000000004855960418537 | HK$0.000000000004855960418537 | HK$197 | - |
May-18 2024 | HK$0.000000000004573787034112 | HK$0.000000000004101479798866 | HK$0.000000000004573787034112 | HK$0.00000000000429378417114 | HK$649 | - |
May-17 2024 | HK$0.000000000004428411468351 | HK$0.000000000004317829134488 | HK$0.000000000004674636843546 | HK$0.00000000000441920384598 | HK$3,804 | - |
May-16 2024 | HK$0.00000000000441944103037 | HK$0.000000000004418743268478 | HK$0.000000000005061111259313 | HK$0.000000000004857557344896 | HK$810 | - |
May-15 2024 | HK$0.000000000004857169771806 | HK$0.000000000004062848603422 | HK$0.000000000004858993126858 | HK$0.000000000004462439013365 | HK$7,917 | - |
May-14 2024 | HK$0.000000000004462535355272 | HK$0.000000000004372145930476 | HK$0.000000000004494607153063 | HK$0.000000000004494604319352 | HK$2,605 | - |
May-13 2024 | HK$0.000000000004494597819266 | HK$0.000000000004129694083258 | HK$0.000000000004494666305795 | HK$0.000000000004129764444608 | HK$7,680 | - |
May-12 2024 | HK$0.000000000004129571914147 | HK$0.000000000004129528001096 | HK$0.000000000004385914689971 | HK$0.000000000004385282522854 | HK$3,756 | - |
May-11 2024 | HK$0.000000000004385766290206 | HK$0.000000000004215421801954 | HK$0.000000000004557836316367 | HK$0.000000000004305795025392 | HK$10,162 | - |
May-10 2024 | HK$0.000000000004305935169533 | HK$0.000000000004296040329936 | HK$0.000000000004453299837502 | HK$0.000000000004453299837502 | HK$3,032 | - |
May-09 2024 | HK$0.000000000004453092130769 | HK$0.000000000004074647114072 | HK$0.00000000000502465729372 | HK$0.000000000004086726510773 | HK$49,129 | - |
May-08 2024 | HK$0.000000000004086792709955 | HK$0.00000000000399830343944 | HK$0.000000000004107460840574 | HK$0.000000000004071639566035 | HK$5,874 | - |
Doge Payment (DOGEPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 93일 동안 분석, 20-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80899 HKD.