Cap Mercado NZ$4.09T 0.34%
Volumen 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 11 Segundos atrás
Doge Inu DINU

Precios Históricos de Doge Inu (DINU), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-12 2023 NZ$12,011,056,184,814 NZ$12,011,056,184,814 NZ$12,011,056,184,814 NZ$12,011,056,184,814 - -
Nov-11 2023 NZ$12,011,056,184,814 NZ$12,011,056,184,814 NZ$12,011,056,184,814 NZ$12,011,056,184,814 - -
Nov-10 2023 NZ$12,011,056,184,814 NZ$12,011,056,184,814 NZ$12,011,056,184,814 NZ$12,011,056,184,814 - -
Nov-09 2023 NZ$12,011,056,184,814 NZ$12,011,056,184,814 NZ$12,011,056,184,814 NZ$12,011,056,184,814 - -
Nov-08 2023 NZ$12,011,056,184,814 NZ$12,011,056,184,814 NZ$12,011,056,184,814 NZ$12,011,056,184,814 - -
Nov-07 2023 NZ$12,011,056,184,814 NZ$12,011,056,184,814 NZ$12,011,056,184,814 NZ$12,011,056,184,814 - -
Nov-06 2023 NZ$12,011,056,184,814 NZ$11,036,572,610,792 NZ$12,387,449,322,470 NZ$11,485,228,723,921 - -
Nov-05 2023 NZ$11,574,525,449,296 NZ$10,966,545,955,255 NZ$15,276,361,562,871 NZ$10,966,545,955,255 NZ$1 -
Nov-04 2023 NZ$11,089,179,411,584 NZ$10,948,498,164,462 NZ$11,917,378,204,679 NZ$11,868,275,954,006 NZ$1 -
Nov-03 2023 NZ$11,819,145,866,173 NZ$11,043,870,889,083 NZ$11,846,289,564,071 NZ$11,128,624,847,269 NZ$0 -
Nov-02 2023 NZ$11,086,866,943,381 NZ$11,086,866,943,381 NZ$12,196,854,581,522 NZ$11,325,781,052,604 NZ$1 -
Nov-01 2023 NZ$11,698,397,035,753 NZ$10,818,454,097,824 NZ$11,929,412,977,894 NZ$10,836,687,813,559 - -
Oct-31 2023 NZ$10,837,340,464,056 NZ$10,349,336,880,870 NZ$11,093,256,564,056 NZ$11,093,256,564,056 - -
Oct-30 2023 NZ$11,124,060,747,327 NZ$10,301,054,771,675 NZ$11,501,777,704,704 NZ$10,448,127,794,877 NZ$2 -
Oct-29 2023 NZ$10,406,395,925,123 NZ$9,652,284,204,120 NZ$10,418,871,583,545 NZ$9,677,695,784,513 NZ$1 -

Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 258 días, desde el día 21-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.