Cap Mercado S$3.35T
2.63%
Volumen 24h S$157.60B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-12 2023 | S$9,745,952,450,773 | S$9,745,952,450,773 | S$9,745,952,450,773 | S$9,745,952,450,773 | - | - |
Nov-11 2023 | S$9,745,952,450,773 | S$9,745,952,450,773 | S$9,745,952,450,773 | S$9,745,952,450,773 | - | - |
Nov-10 2023 | S$9,745,952,450,773 | S$9,745,952,450,773 | S$9,745,952,450,773 | S$9,745,952,450,773 | - | - |
Nov-09 2023 | S$9,745,952,450,773 | S$9,745,952,450,773 | S$9,745,952,450,773 | S$9,745,952,450,773 | - | - |
Nov-08 2023 | S$9,745,952,450,773 | S$9,745,952,450,773 | S$9,745,952,450,773 | S$9,745,952,450,773 | - | - |
Nov-07 2023 | S$9,745,952,450,773 | S$9,745,952,450,773 | S$9,745,952,450,773 | S$9,745,952,450,773 | - | - |
Nov-06 2023 | S$9,745,952,450,773 | S$8,955,241,756,364 | S$10,051,363,529,195 | S$9,319,288,104,831 | - | - |
Nov-05 2023 | S$9,391,744,816,891 | S$8,898,421,070,102 | S$12,395,470,566,594 | S$8,898,421,070,102 | S$1 | - |
Nov-04 2023 | S$8,997,927,709,308 | S$8,883,776,819,988 | S$9,669,940,722,409 | S$9,630,098,414,379 | S$0 | - |
Nov-03 2023 | S$9,590,233,518,857 | S$8,961,163,689,631 | S$9,612,258,325,417 | S$9,029,934,331,762 | S$0 | - |
Nov-02 2023 | S$8,996,051,337,672 | S$8,996,051,337,672 | S$9,896,712,076,894 | S$9,189,909,855,397 | S$0 | - |
Nov-01 2023 | S$9,492,256,093,587 | S$8,778,257,099,619 | S$9,679,705,919,217 | S$8,793,052,212,040 | - | - |
Oct-31 2023 | S$8,793,581,782,514 | S$8,397,608,302,384 | S$9,001,235,972,421 | S$9,001,235,972,421 | - | - |
Oct-30 2023 | S$9,026,230,952,115 | S$8,358,431,469,540 | S$9,332,716,197,860 | S$8,477,768,742,537 | S$1 | - |
Oct-29 2023 | S$8,443,906,872,936 | S$7,832,009,229,433 | S$8,454,029,810,661 | S$7,852,628,569,681 | S$1 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.