Cap Mercado £1.98T 2.72%
Volumen 24h £94.33B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Doge Inu DINU

Precios Históricos de Doge Inu (DINU), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-12 2023 £5,753,288,404,532 £5,753,288,404,532 £5,753,288,404,532 £5,753,288,404,532 - -
Nov-11 2023 £5,753,288,404,532 £5,753,288,404,532 £5,753,288,404,532 £5,753,288,404,532 - -
Nov-10 2023 £5,753,288,404,532 £5,753,288,404,532 £5,753,288,404,532 £5,753,288,404,532 - -
Nov-09 2023 £5,753,288,404,532 £5,753,288,404,532 £5,753,288,404,532 £5,753,288,404,532 - -
Nov-08 2023 £5,753,288,404,532 £5,753,288,404,532 £5,753,288,404,532 £5,753,288,404,532 - -
Nov-07 2023 £5,753,288,404,532 £5,753,288,404,532 £5,753,288,404,532 £5,753,288,404,532 - -
Nov-06 2023 £5,753,288,404,532 £5,286,511,381,716 £5,933,580,482,190 £5,501,417,379,454 - -
Nov-05 2023 £5,544,190,455,091 £5,252,968,657,487 £7,317,367,639,512 £5,252,968,657,487 £0 -
Nov-04 2023 £5,311,710,006,412 £5,244,323,776,979 £5,708,416,710,605 £5,684,896,763,226 £0 -
Nov-03 2023 £5,661,363,481,865 £5,290,007,252,455 £5,674,365,296,191 £5,330,604,345,448 £0 -
Nov-02 2023 £5,310,602,335,588 £5,310,602,335,588 £5,842,285,720,415 £5,425,042,044,563 £0 -
Nov-01 2023 £5,603,524,867,573 £5,182,032,750,348 £5,714,181,359,452 £5,190,766,688,787 - -
Oct-31 2023 £5,191,079,307,968 £4,957,325,896,668 £5,313,662,959,897 £5,313,662,959,897 - -
Oct-30 2023 £5,328,418,144,428 £4,934,198,796,544 £5,509,344,330,905 £5,004,646,682,724 £1 -
Oct-29 2023 £4,984,657,143,198 £4,623,438,100,225 £4,990,632,975,784 £4,635,610,231,349 £1 -

Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 258 días, desde el día 20-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.