Cap Mercado R$12.48T
0.64%
Volumen 24h R$548.09B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-12 2023 | R$36,619,513,930,776 | R$36,619,513,930,776 | R$36,619,513,930,776 | R$36,619,513,930,776 | - | - |
Nov-11 2023 | R$36,619,513,930,776 | R$36,619,513,930,776 | R$36,619,513,930,776 | R$36,619,513,930,776 | - | - |
Nov-10 2023 | R$36,619,513,930,776 | R$36,619,513,930,776 | R$36,619,513,930,776 | R$36,619,513,930,776 | - | - |
Nov-09 2023 | R$36,619,513,930,776 | R$36,619,513,930,776 | R$36,619,513,930,776 | R$36,619,513,930,776 | - | - |
Nov-08 2023 | R$36,619,513,930,776 | R$36,619,513,930,776 | R$36,619,513,930,776 | R$36,619,513,930,776 | - | - |
Nov-07 2023 | R$36,619,513,930,776 | R$36,619,513,930,776 | R$36,619,513,930,776 | R$36,619,513,930,776 | - | - |
Nov-06 2023 | R$36,619,513,930,776 | R$33,648,491,710,488 | R$37,767,067,779,145 | R$35,016,362,156,856 | - | - |
Nov-05 2023 | R$35,288,611,543,467 | R$33,434,993,243,034 | R$46,574,832,925,221 | R$33,434,993,243,034 | R$3 | - |
Nov-04 2023 | R$33,808,880,226,273 | R$33,379,968,829,180 | R$36,333,906,899,573 | R$36,184,203,116,253 | R$2 | - |
Nov-03 2023 | R$36,034,414,462,521 | R$33,670,742,826,413 | R$36,117,170,633,836 | R$33,929,142,146,566 | R$1 | - |
Nov-02 2023 | R$33,801,829,933,586 | R$33,801,829,933,586 | R$37,185,979,266,703 | R$34,530,235,364,078 | R$2 | - |
Nov-01 2023 | R$35,666,273,359,054 | R$32,983,488,250,237 | R$36,370,598,722,394 | R$33,039,079,515,241 | - | - |
Oct-31 2023 | R$33,041,069,327,262 | R$31,553,235,639,886 | R$33,821,310,718,600 | R$33,821,310,718,600 | - | - |
Oct-30 2023 | R$33,915,227,040,448 | R$31,406,032,317,957 | R$35,066,816,973,070 | R$31,854,431,071,497 | R$5 | - |
Oct-29 2023 | R$31,727,198,231,830 | R$29,428,049,493,557 | R$31,765,234,233,024 | R$29,505,524,755,341 | R$3 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 258 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.