Cap Mercado CN¥17.94T
1.39%
Volumen 24h CN¥792.32B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-12 2023 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | - | - |
Nov-11 2023 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | - | - |
Nov-10 2023 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | - | - |
Nov-09 2023 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | - | - |
Nov-08 2023 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | - | - |
Nov-07 2023 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | CN¥52,247,690,127,394 | - | - |
Nov-06 2023 | CN¥52,247,690,127,394 | CN¥48,008,719,380,250 | CN¥53,884,987,607,295 | CN¥49,960,358,371,181 | - | - |
Nov-05 2023 | CN¥50,348,796,120,953 | CN¥47,704,105,785,670 | CN¥66,451,658,616,008 | CN¥47,704,105,785,670 | CN¥4 | - |
Nov-04 2023 | CN¥48,237,557,193,022 | CN¥47,625,598,503,189 | CN¥51,840,194,066,887 | CN¥51,626,600,929,179 | CN¥2 | - |
Nov-03 2023 | CN¥51,412,886,700,759 | CN¥48,040,466,645,165 | CN¥51,530,960,872,994 | CN¥48,409,143,510,566 | CN¥1 | - |
Nov-02 2023 | CN¥48,227,498,034,173 | CN¥48,227,498,034,173 | CN¥53,055,906,899,342 | CN¥49,266,766,367,755 | CN¥2 | - |
Nov-01 2023 | CN¥50,887,633,352,683 | CN¥47,059,911,190,428 | CN¥51,892,544,925,300 | CN¥47,139,227,240,149 | - | - |
Oct-31 2023 | CN¥47,142,066,247,845 | CN¥45,019,267,086,554 | CN¥48,255,292,669,043 | CN¥48,255,292,669,043 | - | - |
Oct-30 2023 | CN¥48,389,289,829,440 | CN¥44,809,241,536,669 | CN¥50,032,345,880,572 | CN¥45,449,004,237,309 | CN¥7 | - |
Oct-29 2023 | CN¥45,267,472,008,522 | CN¥41,987,111,404,577 | CN¥45,321,740,702,743 | CN¥42,097,650,923,968 | CN¥5 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 258 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.