Cap Mercato CN¥17.16T
-3.28%
Volume 24o CN¥868.12B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monete
27.086
+9
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-12 2023 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | - | - |
Nov-11 2023 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | - | - |
Nov-10 2023 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | - | - |
Nov-09 2023 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | - | - |
Nov-08 2023 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | - | - |
Nov-07 2023 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | CN¥52,171,888,274,999 | - | - |
Nov-06 2023 | CN¥52,171,888,274,999 | CN¥47,939,067,499,923 | CN¥53,806,810,335,401 | CN¥49,887,875,019,254 | - | - |
Nov-05 2023 | CN¥50,275,749,216,821 | CN¥47,634,895,844,014 | CN¥66,355,249,400,490 | CN¥47,634,895,844,014 | CN¥4 | - |
Nov-04 2023 | CN¥48,167,573,310,838 | CN¥47,556,502,461,256 | CN¥51,764,983,416,823 | CN¥51,551,700,163,733 | CN¥2 | - |
Nov-03 2023 | CN¥51,338,295,995,613 | CN¥47,970,768,705,357 | CN¥51,456,198,863,797 | CN¥48,338,910,687,986 | CN¥1 | - |
Nov-02 2023 | CN¥48,157,528,745,991 | CN¥48,157,528,745,991 | CN¥52,978,932,472,077 | CN¥49,195,289,291,102 | CN¥2 | - |
Nov-01 2023 | CN¥50,813,804,694,177 | CN¥46,991,635,857,431 | CN¥51,817,258,323,706 | CN¥47,070,836,834,055 | - | - |
Oct-31 2023 | CN¥47,073,671,722,870 | CN¥44,953,952,355,313 | CN¥48,185,283,055,924 | CN¥48,185,283,055,924 | - | - |
Oct-30 2023 | CN¥48,319,085,810,924 | CN¥44,744,231,514,128 | CN¥49,959,758,087,922 | CN¥45,383,066,035,978 | CN¥7 | - |
Oct-29 2023 | CN¥45,201,797,177,288 | CN¥41,926,195,777,237 | CN¥45,255,987,137,549 | CN¥42,036,574,923,982 | CN¥5 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 258 giorni, dal giorno 27-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.