Cap Mercato RM11.23T
-3.53%
Volume 24o RM581.86B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Nov-12 2023 | RM34,211,902,714,233 | RM34,211,902,714,233 | RM34,211,902,714,233 | RM34,211,902,714,233 | - | - |
Nov-11 2023 | RM34,211,902,714,233 | RM34,211,902,714,233 | RM34,211,902,714,233 | RM34,211,902,714,233 | - | - |
Nov-10 2023 | RM34,211,902,714,233 | RM34,211,902,714,233 | RM34,211,902,714,233 | RM34,211,902,714,233 | - | - |
Nov-09 2023 | RM34,211,902,714,233 | RM34,211,902,714,233 | RM34,211,902,714,233 | RM34,211,902,714,233 | - | - |
Nov-08 2023 | RM34,211,902,714,233 | RM34,211,902,714,233 | RM34,211,902,714,233 | RM34,211,902,714,233 | - | - |
Nov-07 2023 | RM34,211,902,714,233 | RM34,211,902,714,233 | RM34,211,902,714,233 | RM34,211,902,714,233 | - | - |
Nov-06 2023 | RM34,211,902,714,233 | RM31,436,215,321,046 | RM35,284,008,714,710 | RM32,714,152,836,144 | - | - |
Nov-05 2023 | RM32,968,502,731,294 | RM31,236,753,667,568 | RM43,512,692,603,770 | RM31,236,753,667,568 | RM3 | - |
Nov-04 2023 | RM31,586,058,825,491 | RM31,185,346,925,872 | RM33,945,073,395,185 | RM33,805,212,137,589 | RM2 | - |
Nov-03 2023 | RM33,665,271,589,529 | RM31,457,003,500,122 | RM33,742,586,817,890 | RM31,698,413,924,609 | RM1 | - |
Nov-02 2023 | RM31,579,472,066,095 | RM31,579,472,066,095 | RM34,741,124,838,818 | RM32,259,987,262,763 | RM2 | - |
Nov-01 2023 | RM33,321,334,538,898 | RM30,814,933,625,998 | RM33,979,352,852,721 | RM30,866,869,950,267 | - | - |
Oct-31 2023 | RM30,868,728,938,767 | RM29,478,715,366,667 | RM31,597,672,054,301 | RM31,597,672,054,301 | - | - |
Oct-30 2023 | RM31,685,413,690,426 | RM29,341,190,173,445 | RM32,761,290,416,043 | RM29,760,108,200,656 | RM4 | - |
Oct-29 2023 | RM29,641,240,496,923 | RM27,493,253,139,471 | RM29,676,775,757,575 | RM27,565,634,660,534 | RM3 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 258 giorni, dal giorno 27-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.