Cap Mercato Bs.87.06T -3%
Volume 24o Bs.3.78T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Monete 27.086 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge Inu DINU

Prezzo storico di Doge Inu (DINU), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Nov-12 2023 Bs.263,769,510,584,560 Bs.263,769,510,584,560 Bs.263,769,510,584,560 Bs.263,769,510,584,560 - -
Nov-11 2023 Bs.263,769,510,584,560 Bs.263,769,510,584,560 Bs.263,769,510,584,560 Bs.263,769,510,584,560 - -
Nov-10 2023 Bs.263,769,510,584,560 Bs.263,769,510,584,560 Bs.263,769,510,584,560 Bs.263,769,510,584,560 - -
Nov-09 2023 Bs.263,769,510,584,560 Bs.263,769,510,584,560 Bs.263,769,510,584,560 Bs.263,769,510,584,560 - -
Nov-08 2023 Bs.263,769,510,584,560 Bs.263,769,510,584,560 Bs.263,769,510,584,560 Bs.263,769,510,584,560 - -
Nov-07 2023 Bs.263,769,510,584,560 Bs.263,769,510,584,560 Bs.263,769,510,584,560 Bs.263,769,510,584,560 - -
Nov-06 2023 Bs.263,769,510,584,560 Bs.242,369,306,352,942 Bs.272,035,314,372,282 Bs.252,222,045,492,612 - -
Nov-05 2023 Bs.254,183,051,517,952 Bs.240,831,481,837,373 Bs.335,477,442,695,338 Bs.240,831,481,837,373 Bs.22 -
Nov-04 2023 Bs.243,524,581,116,877 Bs.240,435,142,258,975 Bs.261,712,289,754,640 Bs.260,633,976,871,140 Bs.13 -
Nov-03 2023 Bs.259,555,052,668,029 Bs.242,529,580,625,519 Bs.260,151,143,453,041 Bs.244,390,824,942,992 Bs.7 -
Nov-02 2023 Bs.243,473,798,021,971 Bs.243,473,798,021,971 Bs.267,849,747,277,569 Bs.248,720,485,464,929 Bs.12 -
Nov-01 2023 Bs.256,903,340,827,425 Bs.237,579,301,832,975 Bs.261,976,580,104,486 Bs.237,979,724,427,074 - -
Oct-31 2023 Bs.237,994,056,996,968 Bs.227,277,225,411,154 Bs.243,614,117,665,167 Bs.243,614,117,665,167 - -
Oct-30 2023 Bs.244,290,594,755,953 Bs.226,216,923,293,141 Bs.252,585,470,365,062 Bs.229,446,729,128,126 Bs.33 -
Oct-29 2023 Bs.228,530,273,931,242 Bs.211,969,558,827,215 Bs.228,804,246,366,766 Bs.212,527,611,343,200 Bs.24 -

Analisi storica e di mercato del prezzo di Doge Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 258 giorni, dal giorno 27-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.