Cap Mercato HK$18.63T
0.31%
Volume 24o HK$569.37B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Nov-12 2023 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | - | - |
Nov-11 2023 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | - | - |
Nov-10 2023 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | - | - |
Nov-09 2023 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | - | - |
Nov-08 2023 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | - | - |
Nov-07 2023 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | HK$56,417,152,970,316 | - | - |
Nov-06 2023 | HK$56,417,152,970,316 | HK$51,839,904,473,871 | HK$58,185,109,834,174 | HK$53,947,287,885,955 | - | - |
Nov-05 2023 | HK$54,366,723,690,579 | HK$51,510,982,147,920 | HK$71,754,624,560,998 | HK$51,510,982,147,920 | HK$5 | - |
Nov-04 2023 | HK$52,087,003,969,697 | HK$51,426,209,838,289 | HK$55,977,137,966,315 | HK$55,746,499,698,975 | HK$3 | - |
Nov-03 2023 | HK$55,515,730,677,660 | HK$51,874,185,229,570 | HK$55,643,227,388,435 | HK$52,272,283,194,499 | HK$2 | - |
Nov-02 2023 | HK$52,076,142,071,264 | HK$52,076,142,071,264 | HK$57,289,866,943,794 | HK$53,198,345,950,707 | HK$3 | - |
Nov-01 2023 | HK$54,948,561,135,536 | HK$50,815,379,625,898 | HK$56,033,666,520,592 | HK$50,901,025,243,900 | - | - |
Oct-31 2023 | HK$50,904,090,809,690 | HK$48,611,888,327,326 | HK$52,106,154,769,689 | HK$52,106,154,769,689 | - | - |
Oct-30 2023 | HK$52,250,845,152,695 | HK$48,385,102,347,953 | HK$54,025,020,132,479 | HK$49,075,919,301,940 | HK$7 | - |
Oct-29 2023 | HK$48,879,900,463,681 | HK$45,337,760,982,695 | HK$48,938,499,900,630 | HK$45,457,121,761,316 | HK$5 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 258 giorni, dal giorno 28-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.