Market Cap HK$18.43T -0.55%
Volume 24h HK$620.21B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Seconds ago
Doge Inu DINU

Doge Inu (DINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-12 2023 HK$0.000000000056419390929768 HK$0.000000000056419390929768 HK$0.000000000056419390929768 HK$0.000000000056419390929768 - -
Nov-11 2023 HK$0.000000000056419390929768 HK$0.000000000056419390929768 HK$0.000000000056419390929768 HK$0.000000000056419390929768 - -
Nov-10 2023 HK$0.000000000056419390929768 HK$0.000000000056419390929768 HK$0.000000000056419390929768 HK$0.000000000056419390929768 - -
Nov-09 2023 HK$0.000000000056419390929768 HK$0.000000000056419390929768 HK$0.000000000056419390929768 HK$0.000000000056419390929768 - -
Nov-08 2023 HK$0.000000000056419390929768 HK$0.000000000056419390929768 HK$0.000000000056419390929768 HK$0.000000000056419390929768 - -
Nov-07 2023 HK$0.000000000056419390929768 HK$0.000000000056419390929768 HK$0.000000000056419390929768 HK$0.000000000056419390929768 - -
Nov-06 2023 HK$0.000000000056419390929768 HK$0.000000000051841960862719 HK$0.000000000058187417925059 HK$0.000000000053949427870631 - -
Nov-05 2023 HK$0.000000000054368880313463 HK$0.000000000051513025489055 HK$0.000000000071757470928314 HK$0.000000000051513025489055 HK$5 -
Nov-04 2023 HK$0.000000000052089070160504 HK$0.000000000051428249816669 HK$0.000000000055979358471221 HK$0.000000000055748711054907 HK$3 -
Nov-03 2023 HK$0.000000000055517932879431 HK$0.000000000051876242978269 HK$0.000000000055645434647754 HK$0.000000000052274356734975 HK$2 -
Nov-02 2023 HK$0.000000000052078207831201 HK$0.000000000052078207831201 HK$0.000000000057292139522123 HK$0.000000000053200456226304 HK$3 -
Nov-01 2023 HK$0.000000000054950740838787 HK$0.000000000050817395373825 HK$0.000000000056035889267877 HK$0.000000000050903044389223 - -
Oct-31 2023 HK$0.000000000050906110076618 HK$0.00000000004861381666701 HK$0.000000000052108221720172 HK$0.000000000052108221720172 - -
Oct-30 2023 HK$0.000000000052252917842766 HK$0.000000000048387021691475 HK$0.000000000054027163200643 HK$0.000000000049077866048837 HK$7 -
Oct-29 2023 HK$0.000000000048881839434889 HK$0.000000000045339559444074 HK$0.000000000048940441196364 HK$0.000000000045458924957506 HK$5 -

Historical and market price analysis of Doge Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 258 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81516 HKD.