Market Cap Rp39,320.33T 1.93%
Volume 24h Rp2,064.55T -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
Doge Inu DINU

Doge Inu (DINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-12 2023 Rp0.0000001156 Rp0.0000001156 Rp0.0000001156 Rp0.0000001156 - -
Nov-11 2023 Rp0.0000001156 Rp0.0000001156 Rp0.0000001156 Rp0.0000001156 - -
Nov-10 2023 Rp0.0000001156 Rp0.0000001156 Rp0.0000001156 Rp0.0000001156 - -
Nov-09 2023 Rp0.0000001156 Rp0.0000001156 Rp0.0000001156 Rp0.0000001156 - -
Nov-08 2023 Rp0.0000001156 Rp0.0000001156 Rp0.0000001156 Rp0.0000001156 - -
Nov-07 2023 Rp0.0000001156 Rp0.0000001156 Rp0.0000001156 Rp0.0000001156 - -
Nov-06 2023 Rp0.0000001156 Rp0.0000001062 Rp0.0000001192 Rp0.0000001105 - -
Nov-05 2023 Rp0.0000001114 Rp0.0000001055 Rp0.000000147 Rp0.0000001055 Rp9,680 -
Nov-04 2023 Rp0.0000001067 Rp0.0000001054 Rp0.0000001147 Rp0.0000001142 Rp5,501 -
Nov-03 2023 Rp0.0000001137 Rp0.0000001063 Rp0.000000114 Rp0.0000001071 Rp3,079 -
Nov-02 2023 Rp0.0000001067 Rp0.0000001067 Rp0.0000001174 Rp0.000000109 Rp5,348 -
Nov-01 2023 Rp0.0000001126 Rp0.0000001041 Rp0.0000001148 Rp0.0000001043 - -
Oct-31 2023 Rp0.0000001043 Rp0.0000000996 Rp0.0000001068 Rp0.0000001068 - -
Oct-30 2023 Rp0.000000107 Rp0.0000000991 Rp0.0000001107 Rp0.0000001005 Rp14,488 -
Oct-29 2023 Rp0.0000001001 Rp0.0000000929 Rp0.0000001003 Rp0.0000000931 Rp10,691 -

Historical and market price analysis of Doge Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 258 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16018.04525 IDR.