Market Cap CHF2.16T 0.87%
Volume 24h CHF76.00B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Doge Inu DINU

Doge Inu (DINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-12 2023 CHF0.000000000006544226590093 CHF0.000000000006544226590093 CHF0.000000000006544226590093 CHF0.000000000006544226590093 - -
Nov-11 2023 CHF0.000000000006544226590093 CHF0.000000000006544226590093 CHF0.000000000006544226590093 CHF0.000000000006544226590093 - -
Nov-10 2023 CHF0.000000000006544226590093 CHF0.000000000006544226590093 CHF0.000000000006544226590093 CHF0.000000000006544226590093 - -
Nov-09 2023 CHF0.000000000006544226590093 CHF0.000000000006544226590093 CHF0.000000000006544226590093 CHF0.000000000006544226590093 - -
Nov-08 2023 CHF0.000000000006544226590093 CHF0.000000000006544226590093 CHF0.000000000006544226590093 CHF0.000000000006544226590093 - -
Nov-07 2023 CHF0.000000000006544226590093 CHF0.000000000006544226590093 CHF0.000000000006544226590093 CHF0.000000000006544226590093 - -
Nov-06 2023 CHF0.000000000006544226590093 CHF0.000000000006013279001588 CHF0.000000000006749304473493 CHF0.000000000006257729382984 - -
Nov-05 2023 CHF0.000000000006306382723342 CHF0.000000000005975124962998 CHF0.000000000008323328939716 CHF0.000000000005975124962998 CHF1 -
Nov-04 2023 CHF0.000000000006041941828509 CHF0.000000000005965291620236 CHF0.000000000006493186122121 CHF0.0000000000064664327501 CHF0 -
Nov-03 2023 CHF0.000000000006439664210995 CHF0.000000000006017255470112 CHF0.000000000006454453460733 CHF0.000000000006063433682772 CHF0 -
Nov-02 2023 CHF0.000000000006040681879703 CHF0.000000000006040681879703 CHF0.000000000006645458887189 CHF0.000000000006170854284383 CHF0 -
Nov-01 2023 CHF0.000000000006373874184323 CHF0.000000000005894437082078 CHF0.000000000006499743270941 CHF0.000000000005904371726085 - -
Oct-31 2023 CHF0.000000000005904727322851 CHF0.000000000005638838463786 CHF0.000000000006044163265926 CHF0.000000000006044163265926 - -
Oct-30 2023 CHF0.00000000000606094693192 CHF0.000000000005612531946028 CHF0.000000000006266746098785 CHF0.000000000005692664714896 CHF1 -
Oct-29 2023 CHF0.000000000005669927096531 CHF0.000000000005259049160356 CHF0.000000000005676724461751 CHF0.000000000005272894665493 CHF1 -

Historical and market price analysis of Doge Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 258 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.