Market Cap R45.26T 2.17%
Volume 24h R2.35T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 1 minute ago
Doge Inu DINU

Doge Inu (DINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-12 2023 R0.000000000133330982443734 R0.000000000133330982443734 R0.000000000133330982443734 R0.000000000133330982443734 - -
Nov-11 2023 R0.000000000133330982443734 R0.000000000133330982443734 R0.000000000133330982443734 R0.000000000133330982443734 - -
Nov-10 2023 R0.000000000133330982443734 R0.000000000133330982443734 R0.000000000133330982443734 R0.000000000133330982443734 - -
Nov-09 2023 R0.000000000133330982443734 R0.000000000133330982443734 R0.000000000133330982443734 R0.000000000133330982443734 - -
Nov-08 2023 R0.000000000133330982443734 R0.000000000133330982443734 R0.000000000133330982443734 R0.000000000133330982443734 - -
Nov-07 2023 R0.000000000133330982443734 R0.000000000133330982443734 R0.000000000133330982443734 R0.000000000133330982443734 - -
Nov-06 2023 R0.000000000133330982443734 R0.000000000122513544717991 R0.000000000137509205079329 R0.000000000127493936069299 - -
Nov-05 2023 R0.000000000128485191121322 R0.00000000012173620069126 R0.000000000169578117361451 R0.00000000012173620069126 R11 -
Nov-04 2023 R0.000000000123097516379183 R0.000000000121535857803819 R0.000000000132291092451335 R0.000000000131746023706201 R6 -
Nov-03 2023 R0.000000000131200645949446 R0.00000000012259456062531 R0.000000000131501959660099 R0.000000000123535387837927 R4 -
Nov-02 2023 R0.000000000123071846392078 R0.000000000123071846392078 R0.000000000135393472402017 R0.000000000125723957281599 R6 -
Nov-01 2023 R0.000000000129860250904993 R0.000000000120092279245944 R0.000000000132424686709129 R0.000000000120294686028083 - -
Oct-31 2023 R0.000000000120301930897366 R0.000000000114884755573145 R0.000000000123142775575069 R0.000000000123142775575069 - -
Oct-30 2023 R0.0000000001234847231903 R0.000000000114348790962343 R0.000000000127677641135062 R0.000000000115981402647168 R17 -
Oct-29 2023 R0.000000000115518150198106 R0.000000000107146991568372 R0.000000000115656638584842 R0.000000000107429077583722 R12 -

Historical and market price analysis of Doge Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 258 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.