Market Cap Bs.86.77T -1.64%
Volume 24h Bs.5.19T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Doge Inu DINU

Doge Inu (DINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-12 2023 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 - -
Nov-11 2023 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 - -
Nov-10 2023 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 - -
Nov-09 2023 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 - -
Nov-08 2023 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 - -
Nov-07 2023 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 Bs.0.00000000026376951058456 - -
Nov-06 2023 Bs.0.00000000026376951058456 Bs.0.000000000242369306352942 Bs.0.000000000272035314372282 Bs.0.000000000252222045492612 - -
Nov-05 2023 Bs.0.000000000254183051517952 Bs.0.000000000240831481837373 Bs.0.000000000335477442695338 Bs.0.000000000240831481837373 Bs.22 -
Nov-04 2023 Bs.0.000000000243524581116877 Bs.0.000000000240435142258975 Bs.0.00000000026171228975464 Bs.0.00000000026063397687114 Bs.13 -
Nov-03 2023 Bs.0.000000000259555052668029 Bs.0.000000000242529580625519 Bs.0.000000000260151143453041 Bs.0.000000000244390824942992 Bs.7 -
Nov-02 2023 Bs.0.000000000243473798021971 Bs.0.000000000243473798021971 Bs.0.000000000267849747277569 Bs.0.000000000248720485464929 Bs.12 -
Nov-01 2023 Bs.0.000000000256903340827425 Bs.0.000000000237579301832975 Bs.0.000000000261976580104486 Bs.0.000000000237979724427074 - -
Oct-31 2023 Bs.0.000000000237994056996968 Bs.0.000000000227277225411154 Bs.0.000000000243614117665167 Bs.0.000000000243614117665167 - -
Oct-30 2023 Bs.0.000000000244290594755953 Bs.0.000000000226216923293141 Bs.0.000000000252585470365062 Bs.0.000000000229446729128126 Bs.33 -
Oct-29 2023 Bs.0.000000000228530273931242 Bs.0.000000000211969558827215 Bs.0.000000000228804246366766 Bs.0.0000000002125276113432 Bs.24 -

Historical and market price analysis of Doge Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 258 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.