Market Cap NZ$3.94T -3.92%
Volume 24h NZ$209.55B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
Doge Inu DINU

Doge Inu (DINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-12 2023 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 - -
Nov-11 2023 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 - -
Nov-10 2023 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 - -
Nov-09 2023 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 - -
Nov-08 2023 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 - -
Nov-07 2023 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 NZ$0.00000000001199308031696 - -
Nov-06 2023 NZ$0.00000000001199308031696 NZ$0.000000000011020055164885 NZ$0.000000000012368910140849 NZ$0.00000000001146803981475 - -
Nov-05 2023 NZ$0.000000000011557202897745 NZ$0.000000000010950133311947 NZ$0.000000000015253498806048 NZ$0.000000000010950133311947 NZ$1 -
Nov-04 2023 NZ$0.000000000011072583233809 NZ$0.000000000010932112531661 NZ$0.000000000011899542536235 NZ$0.000000000011850513772486 NZ$1 -
Nov-03 2023 NZ$0.000000000011801457213238 NZ$0.000000000011027342520499 NZ$0.000000000011828560287604 NZ$0.000000000011111969635057 NZ$0 -
Nov-02 2023 NZ$0.00000000001107027422647 NZ$0.00000000001107027422647 NZ$0.000000000012178600645913 NZ$0.000000000011308830774427 NZ$1 -
Nov-01 2023 NZ$0.000000000011680889096736 NZ$0.000000000010802263090285 NZ$0.000000000011911559298088 NZ$0.000000000010820469517256 - -
Oct-31 2023 NZ$0.00000000001082112119099 NZ$0.00000000001033384795889 NZ$0.000000000011076654284374 NZ$0.000000000011076654284374 - -
Oct-30 2023 NZ$0.000000000011107412365793 NZ$0.000000000010285638109187 NZ$0.000000000011484564028162 NZ$0.000000000010432491021418 NZ$2 -
Oct-29 2023 NZ$0.000000000010390821608002 NZ$0.000000000009637838498208 NZ$0.000000000010403278595228 NZ$0.000000000009663212047374 NZ$1 -

Historical and market price analysis of Doge Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 258 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.