Market Cap AR$2,090.83T -0.15%
Volume 24h AR$68.99T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Doge Inu DINU

Doge Inu (DINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-12 2023 AR$0.000000006376541341837474 AR$0.000000006376541341837474 AR$0.000000006376541341837474 AR$0.000000006376541341837474 - -
Nov-11 2023 AR$0.000000006376541341837474 AR$0.000000006376541341837474 AR$0.000000006376541341837474 AR$0.000000006376541341837474 - -
Nov-10 2023 AR$0.000000006376541341837474 AR$0.000000006376541341837474 AR$0.000000006376541341837474 AR$0.000000006376541341837474 - -
Nov-09 2023 AR$0.000000006376541341837474 AR$0.000000006376541341837474 AR$0.000000006376541341837474 AR$0.000000006376541341837474 - -
Nov-08 2023 AR$0.000000006376541341837474 AR$0.000000006376541341837474 AR$0.000000006376541341837474 AR$0.000000006376541341837474 - -
Nov-07 2023 AR$0.000000006376541341837474 AR$0.000000006376541341837474 AR$0.000000006376541341837474 AR$0.000000006376541341837474 - -
Nov-06 2023 AR$0.000000006376541341837474 AR$0.000000005859198428684787 AR$0.000000006576364435337251 AR$0.00000000609738516344123 - -
Nov-05 2023 AR$0.000000006144791840446704 AR$0.000000005822022025778009 AR$0.000000008110057064062944 AR$0.000000005822022025778009 AR$534 -
Nov-04 2023 AR$0.000000005887126816909364 AR$0.000000005812440646559972 AR$0.000000006326808703511681 AR$0.000000006300740843485576 AR$303 -
Nov-03 2023 AR$0.00000000627465820500851 AR$0.000000005863073006617827 AR$0.000000006289068504082491 AR$0.000000005908067977080192 AR$170 -
Nov-02 2023 AR$0.000000005885899152258437 AR$0.000000005885899152258437 AR$0.000000006475179724642952 AR$0.000000006012736099082124 AR$295 -
Nov-01 2023 AR$0.000000006210553941628056 AR$0.000000005743401641628277 AR$0.000000006333197835971704 AR$0.000000005753081726410706 - -
Oct-31 2023 AR$0.000000005753428211583534 AR$0.0000000054943523255609 AR$0.000000005889291333575871 AR$0.000000005889291333575871 - -
Oct-30 2023 AR$0.000000005905644945206887 AR$0.000000005468719869878805 AR$0.000000006106170840446492 AR$0.00000000554679936582679 AR$799 -
Oct-29 2023 AR$0.000000005524644362248398 AR$0.000000005124294510299267 AR$0.000000005531267555951764 AR$0.000000005137785246704748 AR$590 -

Historical and market price analysis of Doge Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 258 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.