Market Cap CL$2,214.28T -3.22%
Volume 24h CL$124.50T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 27 Seconds ago
Doge Inu DINU

Doge Inu (DINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-12 2023 CL$0.000000006731493261629068 CL$0.000000006731493261629068 CL$0.000000006731493261629068 CL$0.000000006731493261629068 - -
Nov-11 2023 CL$0.000000006731493261629068 CL$0.000000006731493261629068 CL$0.000000006731493261629068 CL$0.000000006731493261629068 - -
Nov-10 2023 CL$0.000000006731493261629068 CL$0.000000006731493261629068 CL$0.000000006731493261629068 CL$0.000000006731493261629068 - -
Nov-09 2023 CL$0.000000006731493261629068 CL$0.000000006731493261629068 CL$0.000000006731493261629068 CL$0.000000006731493261629068 - -
Nov-08 2023 CL$0.000000006731493261629068 CL$0.000000006731493261629068 CL$0.000000006731493261629068 CL$0.000000006731493261629068 - -
Nov-07 2023 CL$0.000000006731493261629068 CL$0.000000006731493261629068 CL$0.000000006731493261629068 CL$0.000000006731493261629068 - -
Nov-06 2023 CL$0.000000006731493261629068 CL$0.000000006185352313559038 CL$0.000000006942439562343244 CL$0.000000006436797778125006 - -
Nov-05 2023 CL$0.000000006486843360786689 CL$0.000000006146106476004964 CL$0.000000008561505611196333 CL$0.000000006146106476004964 CL$564 -
Nov-04 2023 CL$0.000000006214835343161371 CL$0.000000006135991746689222 CL$0.000000006678992242373284 CL$0.000000006651473307781033 CL$320 -
Nov-03 2023 CL$0.0000000066239387720913 CL$0.000000006189442570933641 CL$0.000000006639151224409003 CL$0.00000000623694219874713 CL$179 -
Nov-02 2023 CL$0.000000006213539340221496 CL$0.000000006213539340221496 CL$0.000000006835622377022168 CL$0.000000006347436700420093 CL$311 -
Nov-01 2023 CL$0.000000006556266127337009 CL$0.00000000606310966664403 CL$0.00000000668573702764114 CL$0.000000006073328595996432 - -
Oct-31 2023 CL$0.000000006073694368361279 CL$0.000000005800196952204107 CL$0.000000006217120348240797 CL$0.000000006217120348240797 - -
Oct-30 2023 CL$0.000000006234384288141133 CL$0.000000005773137658857895 CL$0.000000006446072512246424 CL$0.00000000585556347132723 CL$843 -
Oct-29 2023 CL$0.000000005832175203408255 CL$0.000000005409539767328232 CL$0.000000005839167079002653 CL$0.000000005423781469269702 CL$622 -

Historical and market price analysis of Doge Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 258 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.