Market Cap MX$40.43T 1.89%
Volume 24h MX$1.88T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 17 Seconds ago
Doge Inu DINU

Doge Inu (DINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-12 2023 MX$0.000000000120881791552078 MX$0.000000000120881791552078 MX$0.000000000120881791552078 MX$0.000000000120881791552078 - -
Nov-11 2023 MX$0.000000000120881791552078 MX$0.000000000120881791552078 MX$0.000000000120881791552078 MX$0.000000000120881791552078 - -
Nov-10 2023 MX$0.000000000120881791552078 MX$0.000000000120881791552078 MX$0.000000000120881791552078 MX$0.000000000120881791552078 - -
Nov-09 2023 MX$0.000000000120881791552078 MX$0.000000000120881791552078 MX$0.000000000120881791552078 MX$0.000000000120881791552078 - -
Nov-08 2023 MX$0.000000000120881791552078 MX$0.000000000120881791552078 MX$0.000000000120881791552078 MX$0.000000000120881791552078 - -
Nov-07 2023 MX$0.000000000120881791552078 MX$0.000000000120881791552078 MX$0.000000000120881791552078 MX$0.000000000120881791552078 - -
Nov-06 2023 MX$0.000000000120881791552078 MX$0.000000000111074384238907 MX$0.000000000124669891125313 MX$0.000000000115589753571242 - -
Nov-05 2023 MX$0.000000000116488454566146 MX$0.000000000110369621273231 MX$0.000000000153744510532886 MX$0.000000000110369621273231 MX$10 -
Nov-04 2023 MX$0.000000000111603830128578 MX$0.000000000110187984516982 MX$0.000000000119938996689291 MX$0.000000000119444821327922 MX$6 -
Nov-03 2023 MX$0.000000000118950365807525 MX$0.000000000111147835644136 MX$0.000000000119223545682865 MX$0.000000000112000817276143 MX$3 -
Nov-02 2023 MX$0.000000000111580556963005 MX$0.000000000111580556963005 MX$0.000000000122751705630905 MX$0.000000000113985038725939 MX$6 -
Nov-01 2023 MX$0.000000000117735124223076 MX$0.000000000108879193723397 MX$0.000000000120060117174022 MX$0.000000000109062701667303 - -
Oct-31 2023 MX$0.000000000109069270078953 MX$0.000000000104157899545702 MX$0.000000000111644863447185 MX$0.000000000111644863447185 - -
Oct-30 2023 MX$0.000000000111954883215948 MX$0.000000000103671978260381 MX$0.00000000011575630598884 MX$0.000000000105152152048599 MX$15 -
Oct-29 2023 MX$0.00000000010473215374845 MX$0.000000000097142615038226 MX$0.000000000104857711394475 MX$0.000000000097398362519286 MX$11 -

Historical and market price analysis of Doge Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.