Cap Mercato MX$39.86T
0.04%
Volume 24o MX$1.24T
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Nov-12 2023 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | - | - |
Nov-11 2023 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | - | - |
Nov-10 2023 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | - | - |
Nov-09 2023 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | - | - |
Nov-08 2023 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | - | - |
Nov-07 2023 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | MX$121,141,467,040,710 | - | - |
Nov-06 2023 | MX$121,141,467,040,710 | MX$111,312,991,680,372 | MX$124,937,704,122,457 | MX$115,838,060,825,413 | - | - |
Nov-05 2023 | MX$116,738,692,389,156 | MX$110,606,714,759,076 | MX$154,074,780,959,760 | MX$110,606,714,759,076 | MX$10 | - |
Nov-04 2023 | MX$111,843,574,913,544 | MX$110,424,687,814,919 | MX$120,196,646,887,650 | MX$119,701,409,950,118 | MX$6 | - |
Nov-03 2023 | MX$119,205,892,251,727 | MX$111,386,600,872,222 | MX$119,479,658,965,802 | MX$112,241,414,859,783 | MX$3 | - |
Nov-02 2023 | MX$111,820,251,753,091 | MX$111,820,251,753,091 | MX$123,015,398,026,020 | MX$114,229,898,768,531 | MX$6 | - |
Nov-01 2023 | MX$117,988,040,113,214 | MX$109,113,085,507,006 | MX$120,318,027,560,625 | MX$109,296,987,658,464 | - | - |
Oct-31 2023 | MX$109,303,570,180,225 | MX$104,381,649,153,581 | MX$111,884,696,378,984 | MX$111,884,696,378,984 | - | - |
Oct-30 2023 | MX$112,195,382,125,094 | MX$103,894,684,023,314 | MX$116,004,971,027,090 | MX$105,378,037,486,872 | MX$15 | - |
Oct-29 2023 | MX$104,957,136,956,020 | MX$97,351,294,573,028 | MX$105,082,964,322,097 | MX$97,607,591,444,954 | MX$11 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 258 giorni, dal giorno 28-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.