Cap Mercado MX$42.17T
3.02%
Volumen 24h MX$2.04T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-12 2023 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | - | - |
Nov-11 2023 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | - | - |
Nov-10 2023 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | - | - |
Nov-09 2023 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | - | - |
Nov-08 2023 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | - | - |
Nov-07 2023 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | MX$122,510,231,918,241 | - | - |
Nov-06 2023 | MX$122,510,231,918,241 | MX$112,570,705,633,710 | MX$126,349,362,289,224 | MX$117,146,903,065,914 | - | - |
Nov-05 2023 | MX$118,057,710,772,328 | MX$111,856,448,562,700 | MX$155,815,655,937,113 | MX$111,856,448,562,700 | MX$10 | - |
Nov-04 2023 | MX$113,107,283,871,829 | MX$111,672,364,914,971 | MX$121,554,736,340,219 | MX$121,053,903,771,871 | MX$6 | - |
Nov-03 2023 | MX$120,552,787,270,375 | MX$112,645,146,528,188 | MX$120,829,647,246,172 | MX$113,509,618,970,377 | MX$3 | - |
Nov-02 2023 | MX$113,083,697,185,404 | MX$113,083,697,185,404 | MX$124,405,336,255,486 | MX$115,520,570,552,667 | MX$6 | - |
Nov-01 2023 | MX$119,321,174,746,803 | MX$110,345,942,948,553 | MX$121,677,488,480,835 | MX$110,531,922,991,355 | - | - |
Oct-31 2023 | MX$110,538,579,888,347 | MX$105,561,046,586,272 | MX$113,148,869,964,444 | MX$113,148,869,964,444 | - | - |
Oct-30 2023 | MX$113,463,066,116,591 | MX$105,068,579,287,480 | MX$117,315,699,168,656 | MX$106,568,693,008,046 | MX$15 | - |
Oct-29 2023 | MX$106,143,036,765,730 | MX$98,451,256,758,140 | MX$106,270,285,842,172 | MX$98,710,449,501,851 | MX$11 | - |
Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 258 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.