Cap Mercado $2.46T -5.33%
Volumen 24h $177.58B 17.15%
BTC % 50.47% -0.07%
ETH % 15.38% -0.06%
Monedas 26.833 +42
Exchanges 885
Ultima actualización 3 Minutos atrás
Doge Inu DINU

Precios Históricos de Doge Inu (DINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-12 2023 $7,219,224,037,610 $7,219,224,037,610 $7,219,224,037,610 $7,219,224,037,610 - -
Nov-11 2023 $7,219,224,037,610 $7,219,224,037,610 $7,219,224,037,610 $7,219,224,037,610 - -
Nov-10 2023 $7,219,224,037,610 $7,219,224,037,610 $7,219,224,037,610 $7,219,224,037,610 - -
Nov-09 2023 $7,219,224,037,610 $7,219,224,037,610 $7,219,224,037,610 $7,219,224,037,610 - -
Nov-08 2023 $7,219,224,037,610 $7,219,224,037,610 $7,219,224,037,610 $7,219,224,037,610 - -
Nov-07 2023 $7,219,224,037,610 $7,219,224,037,610 $7,219,224,037,610 $7,219,224,037,610 - -
Nov-06 2023 $7,219,224,037,610 $6,633,512,412,122 $7,445,454,466,071 $6,903,176,373,949 - -
Nov-05 2023 $6,956,848,012,512 $6,591,423,014,891 $9,181,830,049,329 $6,591,423,014,891 $1 -
Nov-04 2023 $6,665,131,636,525 $6,580,575,422,214 $7,162,919,053,637 $7,133,406,232,874 $0 -
Nov-03 2023 $7,103,876,680,635 $6,637,899,029,357 $7,120,191,352,161 $6,688,840,245,750 $0 -
Nov-02 2023 $6,663,741,731,609 $6,663,741,731,609 $7,330,897,834,736 $6,807,340,633,628 $0 -
Nov-01 2023 $7,031,300,810,065 $6,502,412,666,385 $7,170,152,532,754 $6,513,372,008,919 - -
Oct-31 2023 $6,513,764,283,344 $6,220,450,594,359 $6,667,582,201,794 $6,667,582,201,794 - -
Oct-30 2023 $6,686,097,001,567 $6,191,430,718,178 $6,913,123,109,526 $6,279,828,698,176 $1 -
Oct-29 2023 $6,254,745,831,805 $5,801,488,318,099 $6,262,244,304,194 $5,816,761,903,468 $1 -

Análisis de precios históricos y de mercado de Doge Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 258 días, desde el día 11-08-2023.