시가총액 $2.54T
-1.1%
볼륨 24시간 $95.28B
29.03%
BTC % 59.7952%
-0.36%
ETH % 9.87182%
-0.08%
코인
34.665
거래소
204
실시간
Doge Inu (DINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Doge Inu (DINU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 258 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
| Nov-11 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
| Nov-10 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
| Nov-09 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
| Nov-08 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
| Nov-07 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
| Nov-06 2023 | $0.00000000000721922403761 | $0.000000000006633512412122 | $0.000000000007445454466071 | $0.000000000006903176373949 | - | - |
| Nov-05 2023 | $0.000000000006956848012512 | $0.000000000006591423014891 | $0.000000000009181830049329 | $0.000000000006591423014891 | $1 | - |
| Nov-04 2023 | $0.000000000006665131636525 | $0.000000000006580575422214 | $0.000000000007162919053637 | $0.000000000007133406232874 | $0 | - |
| Nov-03 2023 | $0.000000000007103876680635 | $0.000000000006637899029357 | $0.000000000007120191352161 | $0.00000000000668884024575 | $0 | - |
| Nov-02 2023 | $0.000000000006663741731609 | $0.000000000006663741731609 | $0.000000000007330897834736 | $0.000000000006807340633628 | $0 | - |
| Nov-01 2023 | $0.000000000007031300810065 | $0.000000000006502412666385 | $0.000000000007170152532754 | $0.000000000006513372008919 | - | - |
| Oct-31 2023 | $0.000000000006513764283344 | $0.000000000006220450594359 | $0.000000000006667582201794 | $0.000000000006667582201794 | - | - |
| Oct-30 2023 | $0.000000000006686097001567 | $0.000000000006191430718178 | $0.000000000006913123109526 | $0.000000000006279828698176 | $1 | - |
| Oct-29 2023 | $0.000000000006254745831805 | $0.000000000005801488318099 | $0.000000000006262244304194 | $0.000000000005816761903468 | $1 | - |