시가총액 $2.45T
-0.12%
볼륨 24시간 $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-12 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
Nov-11 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
Nov-10 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
Nov-09 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
Nov-08 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
Nov-07 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
Nov-06 2023 | $0.00000000000721922403761 | $0.000000000006633512412122 | $0.000000000007445454466071 | $0.000000000006903176373949 | - | - |
Nov-05 2023 | $0.000000000006956848012512 | $0.000000000006591423014891 | $0.000000000009181830049329 | $0.000000000006591423014891 | $1 | - |
Nov-04 2023 | $0.000000000006665131636525 | $0.000000000006580575422214 | $0.000000000007162919053637 | $0.000000000007133406232874 | $0 | - |
Nov-03 2023 | $0.000000000007103876680635 | $0.000000000006637899029357 | $0.000000000007120191352161 | $0.00000000000668884024575 | $0 | - |
Nov-02 2023 | $0.000000000006663741731609 | $0.000000000006663741731609 | $0.000000000007330897834736 | $0.000000000006807340633628 | $0 | - |
Nov-01 2023 | $0.000000000007031300810065 | $0.000000000006502412666385 | $0.000000000007170152532754 | $0.000000000006513372008919 | - | - |
Oct-31 2023 | $0.000000000006513764283344 | $0.000000000006220450594359 | $0.000000000006667582201794 | $0.000000000006667582201794 | - | - |
Oct-30 2023 | $0.000000000006686097001567 | $0.000000000006191430718178 | $0.000000000006913123109526 | $0.000000000006279828698176 | $1 | - |
Oct-29 2023 | $0.000000000006254745831805 | $0.000000000005801488318099 | $0.000000000006262244304194 | $0.000000000005816761903468 | $1 | - |