時価総額 $2.45T
0.07%
ボリューム24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
| Nov-11 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
| Nov-10 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
| Nov-09 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
| Nov-08 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
| Nov-07 2023 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | $0.00000000000721922403761 | - | - |
| Nov-06 2023 | $0.00000000000721922403761 | $0.000000000006633512412122 | $0.000000000007445454466071 | $0.000000000006903176373949 | - | - |
| Nov-05 2023 | $0.000000000006956848012512 | $0.000000000006591423014891 | $0.000000000009181830049329 | $0.000000000006591423014891 | $1 | - |
| Nov-04 2023 | $0.000000000006665131636525 | $0.000000000006580575422214 | $0.000000000007162919053637 | $0.000000000007133406232874 | $0 | - |
| Nov-03 2023 | $0.000000000007103876680635 | $0.000000000006637899029357 | $0.000000000007120191352161 | $0.00000000000668884024575 | $0 | - |
| Nov-02 2023 | $0.000000000006663741731609 | $0.000000000006663741731609 | $0.000000000007330897834736 | $0.000000000006807340633628 | $0 | - |
| Nov-01 2023 | $0.000000000007031300810065 | $0.000000000006502412666385 | $0.000000000007170152532754 | $0.000000000006513372008919 | - | - |
| Oct-31 2023 | $0.000000000006513764283344 | $0.000000000006220450594359 | $0.000000000006667582201794 | $0.000000000006667582201794 | - | - |
| Oct-30 2023 | $0.000000000006686097001567 | $0.000000000006191430718178 | $0.000000000006913123109526 | $0.000000000006279828698176 | $1 | - |
| Oct-29 2023 | $0.000000000006254745831805 | $0.000000000005801488318099 | $0.000000000006262244304194 | $0.000000000005816761903468 | $1 | - |